22921 華地匯豐六七購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.013 | 32.300 | 70,000 | 49.429 | ||||
| 07/07/2026 | 0.015 | 31.500 | 0 | 55.496 | ||||
| 06/07/2026 | 0.018 | 32.140 | 0 | 52.188 | ||||
| 03/07/2026 | 0.015 | 31.120 | 0 | 53.446 | ||||
| 02/07/2026 | 0.015 | 31.060 | 234,000 | 52.814 | 134,000 | 0.015 | ||
| 30/06/2026 | 0.013 | 30.000 | 0 | 55.723 | ||||
| 29/06/2026 | 0.017 | 30.540 | 98,500 | 54.755 | 98,500 | 0.018 | ||
| 26/06/2026 | 0.017 | 30.160 | 0 | 54.424 | ||||
| 25/06/2026 | 0.017 | 30.240 | 611,000 | 53.138 | 260,500 | 0.020 | 350,500 | 0.018 |
| 24/06/2026 | 0.020 | 30.800 | 5,002,000 | 51.103 | 2,501,000 | 0.020 | 2,500,000 | 0.020 |
| 23/06/2026 | 0.018 | 30.420 | 2,398,500 | 51.267 | 1,148,500 | 0.021 | 1,150,000 | 0.020 |
| 22/06/2026 | 0.022 | 31.180 | 1,401,000 | 48.664 | 630,500 | 0.019 | 700,500 | 0.018 |
| 18/06/2026 | 0.030 | 32.080 | 14,340,000 | 44.992 | 7,188,500 | 0.049 | 6,775,000 | 0.049 |
| 17/06/2026 | 0.079 | 34.620 | 212,000 | 44.194 | 112,000 | 0.079 | 7,500 | 0.079 |
| 16/06/2026 | 0.097 | 35.140 | 1,715,500 | 44.436 | 1,014,000 | 0.105 | 671,500 | 0.106 |
| 15/06/2026 | 0.131 | 36.080 | 10,911,500 | 52.859 | 4,847,500 | 0.131 | 5,165,000 | 0.128 |
| 12/06/2026 | 0.139 | 36.170 | 26,589,500 | 43.739 | 13,081,000 | 0.145 | 12,998,500 | 0.144 |
| 11/06/2026 | 0.129 | 35.770 | 31,191,000 | 44.245 | 14,693,000 | 0.129 | 15,040,500 | 0.128 |
| 10/06/2026 | 0.100 | 34.870 | 13,240,000 | 43.951 | 6,720,000 | 0.092 | 6,520,000 | 0.090 |
| 09/06/2026 | 0.091 | 34.390 | 7,800,000 | 44.652 | 3,900,000 | 0.076 | 3,900,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |