日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.375 | 19.880 | 0 | 36.027 | ||||
19/09/2024 | 0.365 | 19.800 | 0 | 33.807 | ||||
17/09/2024 | 0.345 | 19.520 | 0 | 35.325 | ||||
16/09/2024 | 0.325 | 19.240 | 0 | 36.554 | ||||
13/09/2024 | 0.325 | 19.220 | 0 | 36.502 | ||||
12/09/2024 | 0.305 | 18.920 | 0 | 37.848 | ||||
11/09/2024 | 0.305 | 18.960 | 0 | 36.493 | ||||
10/09/2024 | 0.285 | 18.660 | 0 | 37.485 | ||||
09/09/2024 | 0.280 | 18.620 | 0 | 36.638 | ||||
06/09/2024 | 0 | 39.590 | ||||||
05/09/2024 | 0.285 | 18.540 | 0 | 39.374 | ||||
04/09/2024 | 0.295 | 18.660 | 0 | 39.437 | ||||
03/09/2024 | 0.325 | 19.180 | 0 | 35.368 | ||||
02/09/2024 | 0.325 | 19.060 | 0 | 38.512 | ||||
30/08/2024 | 0.355 | 19.500 | 0 | 35.819 | ||||
29/08/2024 | 0.305 | 18.880 | 50,000 | 35.822 | 50,000 | 0.305 | ||
28/08/2024 | 0.315 | 18.960 | 56,000 | 36.820 | 6,000 | 0.300 | 50,000 | 0.315 |
27/08/2024 | 0.310 | 18.880 | 0 | 36.880 | ||||
26/08/2024 | 0.305 | 18.720 | 0 | 39.002 | ||||
23/08/2024 | 0.310 | 18.820 | 2,160,000 | 37.583 | 1,080,000 | 0.310 | 1,080,000 | 0.325 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |