22922 贛鋒匯豐六乙購Ｂ (认购证)
按盘价 
0.026 -0.008 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.034 | 47.180 | 1,200,000 | 78.820 | 1,200,000 | 0.041 | ||
| 06/07/2026 | 0.042 | 49.420 | 0 | 79.769 | ||||
| 03/07/2026 | 0.042 | 49.700 | 0 | 78.328 | ||||
| 02/07/2026 | 0.038 | 48.080 | 2,000 | 78.903 | ||||
| 30/06/2026 | 0.046 | 50.300 | 8,578,000 | 79.287 | 50,000 | 0.045 | 8,528,000 | 0.047 |
| 29/06/2026 | 0.043 | 49.280 | 152,000 | 79.302 | 52,000 | 0.046 | 50,000 | 0.045 |
| 26/06/2026 | 0.043 | 48.900 | 56,000 | 79.602 | 56,000 | 0.043 | ||
| 25/06/2026 | 0.055 | 52.750 | 322,000 | 78.522 | 8,000 | 0.060 | 230,000 | 0.059 |
| 24/06/2026 | 0.070 | 56.050 | 602,000 | 79.794 | 42,000 | 0.063 | 90,000 | 0.070 |
| 23/06/2026 | 0.067 | 55.100 | 198,000 | 80.104 | 98,000 | 0.067 | ||
| 22/06/2026 | 0.077 | 57.250 | 4,724,000 | 80.549 | 4,284,000 | 0.064 | 200,000 | 0.065 |
| 18/06/2026 | 0.072 | 56.000 | 460,000 | 79.845 | 248,000 | 0.074 | ||
| 17/06/2026 | 0.089 | 60.550 | 74,000 | 77.784 | 24,000 | 0.102 | ||
| 16/06/2026 | 0.092 | 60.550 | 164,000 | 79.350 | 14,000 | 0.095 | 150,000 | 0.092 |
| 15/06/2026 | 0.096 | 61.850 | 1,394,000 | 77.898 | 1,134,000 | 0.098 | 60,000 | 0.100 |
| 12/06/2026 | 0.089 | 60.800 | 1,432,000 | 76.128 | 182,000 | 0.092 | ||
| 11/06/2026 | 0.079 | 58.250 | 1,526,000 | 76.803 | 400,000 | 0.070 | 514,000 | 0.079 |
| 10/06/2026 | 0.065 | 55.000 | 1,146,000 | 76.332 | 444,000 | 0.065 | 100,000 | 0.066 |
| 09/06/2026 | 0.072 | 55.950 | 23,570,000 | 78.153 | 1,584,000 | 0.063 | 19,900,000 | 0.063 |
| 08/06/2026 | 0.061 | 54.000 | 19,476,000 | 75.907 | 6,806,000 | 0.061 | 11,486,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |