22923 友邦麥銀六一購Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.073 | 58.100 | 0 | 30.853 | ||||
| 20/09/2024 | 0.073 | 58.250 | 20,000 | 30.524 | 10,000 | 0.077 | 10,000 | 0.075 |
| 19/09/2024 | 0.068 | 56.450 | 1,000,000 | 31.697 | 1,000,000 | 0.068 | ||
| 17/09/2024 | 0.059 | 55.000 | 0 | 31.574 | ||||
| 16/09/2024 | 0.059 | 54.750 | 0 | 31.882 | ||||
| 13/09/2024 | 0.061 | 54.850 | 180,000 | 32.101 | 180,000 | 0.064 | ||
| 12/09/2024 | 0.061 | 55.150 | 0 | 31.643 | ||||
| 11/09/2024 | 0.051 | 53.200 | 50,000 | 31.831 | 50,000 | 0.050 | ||
| 10/09/2024 | 0.054 | 53.500 | 0 | 32.098 | ||||
| 09/09/2024 | 0.057 | 54.000 | 100,000 | 32.114 | 50,000 | 0.059 | 50,000 | 0.060 |
| 06/09/2024 | 0 | 32.299 | ||||||
| 05/09/2024 | 0.059 | 54.555 | 200,000 | 31.644 | 100,000 | 0.059 | 100,000 | 0.060 |
| 04/09/2024 | 0.058 | 53.805 | 0 | 32.401 | ||||
| 03/09/2024 | 0.060 | 54.305 | 0 | 32.078 | ||||
| 02/09/2024 | 0.064 | 54.655 | 0 | 32.491 | ||||
| 30/08/2024 | 0.069 | 55.005 | 10,000 | 33.023 | 10,000 | 0.069 | ||
| 29/08/2024 | 0.068 | 55.255 | 260,000 | 32.404 | 260,000 | 0.063 | ||
| 28/08/2024 | 0.066 | 54.755 | 0 | 32.615 | ||||
| 27/08/2024 | 0.067 | 55.205 | 920,000 | 32.053 | 660,000 | 0.064 | 260,000 | 0.067 |
| 26/08/2024 | 0.064 | 54.705 | 0 | 32.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |