22924 恒生摩利五十購Ａ (认购证)
按盘价 
0.320 +0.030 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.290 | 104.200 | 0 | 33.339 | ||||
| 19/02/2025 | 0.244 | 100.500 | 9,280,000 | 33.505 | 4,640,000 | 0.228 | 4,640,000 | 0.230 |
| 18/02/2025 | 0.300 | 104.600 | 0 | 34.059 | ||||
| 17/02/2025 | 0.300 | 105.000 | 100,000 | 33.055 | 100,000 | 0.265 | ||
| 14/02/2025 | 0.265 | 101.900 | 0 | 33.770 | ||||
| 13/02/2025 | 0.270 | 101.900 | 50,000 | 34.523 | 50,000 | 0.275 | ||
| 12/02/2025 | 0.275 | 103.500 | 120,000 | 31.816 | 120,000 | 0.270 | ||
| 11/02/2025 | 0.231 | 99.650 | 0 | 32.421 | ||||
| 10/02/2025 | 0.228 | 99.300 | 0 | 32.544 | ||||
| 07/02/2025 | 0.228 | 98.750 | 100,000 | 33.392 | 100,000 | 0.228 | ||
| 06/02/2025 | 0.226 | 98.950 | 0 | 32.594 | ||||
| 05/02/2025 | 0.217 | 97.900 | 100,000 | 33.062 | 100,000 | 0.231 | ||
| 04/02/2025 | 0.219 | 98.850 | 105,000 | 31.239 | 5,000 | 0.217 | 100,000 | 0.221 |
| 03/02/2025 | 0.194 | 97.400 | 3,505,000 | 29.833 | 3,500,000 | 0.191 | 5,000 | 0.185 |
| 28/01/2025 | 0.201 | 97.450 | 600,000 | 30.459 | 500,000 | 0.204 | 100,000 | 0.199 |
| 27/01/2025 | 0.208 | 98.300 | 8,520,000 | 29.926 | 2,260,000 | 0.206 | 6,260,000 | 0.206 |
| 24/01/2025 | 0.183 | 95.500 | 0 | 30.786 | ||||
| 23/01/2025 | 0.178 | 94.450 | 0 | 31.735 | ||||
| 22/01/2025 | 0.178 | 94.500 | 0 | 31.578 | ||||
| 21/01/2025 | 0.179 | 94.600 | 0 | 31.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |