22952 百度摩通四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.010 | 87.200 | 0 | 69.674 | ||||
| 08/11/2024 | 0.010 | 88.950 | 0 | 63.618 | ||||
| 07/11/2024 | 0.010 | 89.800 | 35,000 | 61.207 | ||||
| 06/11/2024 | 0.010 | 88.400 | 0 | 63.184 | ||||
| 05/11/2024 | 0.010 | 90.300 | 120,000 | 58.871 | ||||
| 04/11/2024 | 0.010 | 88.250 | 0 | 62.064 | ||||
| 01/11/2024 | 0.010 | 88.350 | 100,000 | 59.906 | ||||
| 31/10/2024 | 0.010 | 89.200 | 885,000 | 57.751 | ||||
| 30/10/2024 | 0.010 | 89.200 | 1,100,000 | 57.167 | ||||
| 29/10/2024 | 0.011 | 90.850 | 2,900,000 | 55.125 | 1,780,000 | 0.013 | ||
| 28/10/2024 | 0.013 | 88.500 | 2,575,000 | 61.572 | 5,000 | 0.012 | ||
| 25/10/2024 | 0.010 | 87.050 | 785,000 | 58.179 | ||||
| 24/10/2024 | 0.010 | 86.750 | 1,115,000 | 58.168 | ||||
| 23/10/2024 | 0.012 | 88.700 | 5,610,000 | 57.121 | 1,770,000 | 0.013 | ||
| 22/10/2024 | 0.011 | 88.350 | 5,550,000 | 55.862 | 665,000 | 0.011 | ||
| 21/10/2024 | 0.014 | 91.000 | 13,480,000 | 54.642 | 9,495,000 | 0.014 | ||
| 18/10/2024 | 0.019 | 93.300 | 1,835,000 | 54.546 | 50,000 | 0.019 | 125,000 | 0.022 |
| 17/10/2024 | 0.017 | 90.800 | 1,250,000 | 56.476 | ||||
| 16/10/2024 | 0.016 | 91.700 | 240,000 | 53.424 | ||||
| 15/10/2024 | 0.020 | 92.600 | 4,220,000 | 55.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |