22955 新奧華泰七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01049.140068.249
07/10/20260.01049.440067.298
06/10/20260.01048.960067.956
05/10/20260.01048.700068.156
02/10/20260.01048.620067.345
30/09/20260.01048.700066.557
29/09/20260.01048.220067.212
28/09/20260.01048.700065.949
25/09/20260.01048.760064.948
24/09/20260.01048.520065.129
23/09/20260.01047.940065.978
22/09/20260.01048.240065.090
21/09/20260.01049.580062.246
18/09/20260.01049.680061.271
17/09/20260.01049.080062.134
16/09/20260.01050.350059.532
15/09/20260.01049.480060.878
14/09/20260.01049.140061.258
11/09/20260.01048.140062.371
10/09/20260.01050.500057.837
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。