22960 華虹華泰六乙沽Ａ (认沽证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.023 | 111.900 | 0 | 79.740 | ||||
| 19/08/2026 | 0.022 | 113.700 | 440,000 | 79.917 | 220,000 | 0.022 | 220,000 | 0.019 |
| 18/08/2026 | 0.010 | 128.900 | 0 | 75.533 | ||||
| 17/08/2026 | 0.010 | 139.900 | 0 | 82.045 | ||||
| 14/08/2026 | 0.010 | 130.200 | 0 | 75.040 | ||||
| 13/08/2026 | 0.010 | 147.200 | 0 | 84.695 | ||||
| 12/08/2026 | 0.010 | 142.800 | 0 | 81.911 | ||||
| 11/08/2026 | 0.016 | 133.300 | 0 | 84.693 | ||||
| 10/08/2026 | 0.017 | 137.500 | 0 | 88.279 | ||||
| 07/08/2026 | 0.017 | 141.200 | 0 | 89.415 | ||||
| 06/08/2026 | 0.018 | 136.700 | 0 | 87.569 | ||||
| 05/08/2026 | 0.018 | 141.500 | 0 | 90.113 | ||||
| 04/08/2026 | 0.020 | 135.100 | 0 | 88.223 | ||||
| 03/08/2026 | 0.027 | 126.800 | 0 | 89.652 | ||||
| 31/07/2026 | 0.029 | 128.300 | 0 | 91.569 | ||||
| 30/07/2026 | 0.029 | 125.500 | 0 | 89.229 | ||||
| 29/07/2026 | 0.023 | 136.800 | 0 | 90.490 | ||||
| 28/07/2026 | 0.023 | 138.300 | 0 | 91.056 | ||||
| 27/07/2026 | 0.019 | 148.600 | 0 | 92.114 | ||||
| 24/07/2026 | 0.019 | 149.800 | 0 | 91.724 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |