22960 華虹華泰六乙沽Ａ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 186.100 | 0 | 94.350 | |||||
| 07/07/2026 | 180.000 | 0 | 94.578 | 100,000 | 0.017 | |||
| 06/07/2026 | 178.000 | 0 | 93.511 | 1,280,000 | 0.018 | 10,000 | 0.016 | |
| 03/07/2026 | 178.000 | 0 | 92.613 | 310,000 | 0.013 | |||
| 02/07/2026 | 186.100 | 0 | 91.068 | 1,520,000 | 0.010 | |||
| 30/06/2026 | 215.200 | 0 | 96.407 | |||||
| 29/06/2026 | 204.200 | 0 | 92.891 | 900,000 | 0.010 | |||
| 26/06/2026 | 189.500 | 0 | 91.994 | 9,720,000 | 0.013 | 1,650,000 | 0.013 | |
| 25/06/2026 | 192.800 | 0 | 92.812 | |||||
| 24/06/2026 | 192.000 | 0 | 92.270 | 7,190,000 | 0.015 | |||
| 23/06/2026 | 166.300 | 0 | 91.103 | |||||
| 22/06/2026 | 164.600 | 0 | 90.127 | 130,000 | 0.020 | |||
| 18/06/2026 | 168.100 | 0 | 88.323 | 630,000 | 0.019 | |||
| 17/06/2026 | 159.200 | 0 | 88.584 | 720,000 | 0.021 | 1,520,000 | 0.021 | |
| 16/06/2026 | 146.700 | 0 | 84.460 | 550,000 | 0.022 | |||
| 15/06/2026 | 153.200 | 0 | 84.399 | 1,850,000 | 0.023 | |||
| 12/06/2026 | 139.200 | 0 | 84.884 | |||||
| 11/06/2026 | 139.300 | 0 | 84.702 | |||||
| 10/06/2026 | 137.300 | 0 | 83.401 | 90,000 | 0.029 | 90,000 | 0.027 | |
| 09/06/2026 | 140.100 | 0 | 83.809 | 300,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |