22965 南科信證六乙沽Ａ (认沽证)
按盘价 
0.370 -0.015 (-3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.385 | 3.994 | 0 | |||||
| 07/10/2026 | 0.365 | 4.112 | 0 | |||||
| 06/10/2026 | 0.365 | 4.140 | 0 | 34.311 | ||||
| 05/10/2026 | 0.370 | 4.092 | 0 | |||||
| 02/10/2026 | 0.370 | 4.066 | 0 | |||||
| 30/09/2026 | 0.350 | 4.168 | 0 | |||||
| 29/09/2026 | 0.350 | 4.152 | 0 | |||||
| 28/09/2026 | 0.340 | 4.204 | 0 | |||||
| 25/09/2026 | 0.335 | 4.240 | 0 | |||||
| 24/09/2026 | 0.325 | 4.272 | 0 | |||||
| 23/09/2026 | 0.325 | 4.280 | 0 | |||||
| 22/09/2026 | 0.325 | 4.354 | 0 | 38.119 | ||||
| 21/09/2026 | 0.325 | 4.338 | 0 | 31.938 | ||||
| 18/09/2026 | 0.330 | 4.320 | 0 | 35.614 | ||||
| 17/09/2026 | 0.345 | 4.218 | 5,000 | 5,000 | 0.345 | |||
| 16/09/2026 | 0.340 | 4.242 | 0 | |||||
| 15/09/2026 | 0.340 | 4.212 | 0 | |||||
| 14/09/2026 | 0.335 | 4.236 | 0 | |||||
| 11/09/2026 | 0.335 | 4.238 | 0 | |||||
| 10/09/2026 | 0.330 | 4.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |