22970 思摩法巴六六購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/05/20260.01510.3000104.913
05/05/20260.0159.4400118.825
04/05/20260.0159.4700116.847
30/04/20260.0159.3400113.885
29/04/20260.0159.5000109.897
28/04/20260.0159.3100111.988
27/04/20260.0159.7000104.302
24/04/20260.0159.5500103.632
23/04/20260.0159.5100103.284
22/04/20260.0159.5300101.995
21/04/20260.0159.890095.506
20/04/20260.01510.100091.508
17/04/20260.0159.820093.214
16/04/20260.0159.420098.410
15/04/20260.0159.350098.655
14/04/20260.0159.1100101.566
13/04/20260.0159.1400100.289
10/04/20260.0159.400094.122
09/04/20260.0179.850089.684
08/04/20260.0179.780090.024
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/05/2026 07:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。