22975 友邦匯豐六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 69.250 | 0 | 41.693 | ||||
| 07/10/2026 | 0.010 | 68.800 | 0 | 42.196 | ||||
| 06/10/2026 | 0.010 | 68.800 | 0 | 41.927 | ||||
| 05/10/2026 | 0.010 | 68.950 | 0 | 41.395 | ||||
| 02/10/2026 | 0.010 | 69.200 | 110,000 | 40.185 | ||||
| 30/09/2026 | 0.011 | 73.600 | 130,000 | 33.303 | ||||
| 29/09/2026 | 0.015 | 73.900 | 0 | 35.477 | ||||
| 28/09/2026 | 0.015 | 74.050 | 0 | 35.006 | ||||
| 25/09/2026 | 0.017 | 73.750 | 0 | 36.170 | ||||
| 24/09/2026 | 0.017 | 75.800 | 0 | 32.478 | ||||
| 23/09/2026 | 0.017 | 75.350 | 260,000 | 33.048 | 130,000 | 0.015 | ||
| 22/09/2026 | 0.020 | 76.250 | 100,000 | 32.985 | 50,000 | 0.021 | 50,000 | 0.020 |
| 21/09/2026 | 0.023 | 77.350 | 860,000 | 32.413 | 860,000 | 0.023 | ||
| 18/09/2026 | 0.022 | 76.750 | 1,420,000 | 32.420 | 1,420,000 | 0.024 | ||
| 17/09/2026 | 0.024 | 77.350 | 920,000 | 32.173 | 920,000 | 0.024 | ||
| 16/09/2026 | 0.024 | 77.000 | 1,210,000 | 32.604 | 1,210,000 | 0.024 | ||
| 15/09/2026 | 0.021 | 76.050 | 1,620,000 | 32.576 | 1,620,000 | 0.021 | ||
| 14/09/2026 | 0.020 | 75.450 | 2,370,000 | 32.888 | 2,250,000 | 0.016 | ||
| 11/09/2026 | 0.021 | 75.050 | 7,180,000 | 33.552 | 1,200,000 | 0.020 | 5,930,000 | 0.018 |
| 10/09/2026 | 0.021 | 75.300 | 150,000 | 32.970 | 50,000 | 0.023 | 100,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |