22981 毛戈摩通六八購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01350.5500330.507
19/08/20260.01349.3600324.203
18/08/20260.01348.8000315.057
17/08/20260.01350.8000291.423
14/08/20260.01351.7500259.332
13/08/20260.01349.9200261.611
12/08/20260.01354.6500231.144
11/08/20260.01356.1000218.666
10/08/20260.01356.4000212.068
07/08/20260.01354.1000207.923
06/08/20260.01353.7000205.384
05/08/20260.01353.4500202.417
04/08/20260.01354.0500196.192
03/08/20260.01355.8000185.847
31/07/20260.01358.7500166.150
30/07/20260.01361.3000155.047
29/07/20260.01360.9000153.954
28/07/20260.01356.9000164.809
27/07/20260.01356.4500163.940
24/07/20260.01356.4000157.466
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。