22994 五礦摩利六九購Ａ (认购证)
按盘价 
0.071 +0.015 (+26.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.056 | 9.010 | 0 | 57.975 | ||||
| 19/08/2026 | 0.065 | 9.080 | 40,000 | 62.579 | 40,000 | 0.075 | ||
| 18/08/2026 | 0.071 | 9.200 | 0 | 57.104 | ||||
| 17/08/2026 | 0.063 | 9.025 | 132,000 | 60.668 | 132,000 | 0.059 | ||
| 14/08/2026 | 0.031 | 8.415 | 0 | 56.144 | ||||
| 13/08/2026 | 0.031 | 8.360 | 180,000 | 57.684 | 180,000 | 0.039 | ||
| 12/08/2026 | 0.058 | 8.880 | 1,084,000 | 57.450 | 1,024,000 | 0.074 | 60,000 | 0.059 |
| 11/08/2026 | 0.070 | 8.985 | 372,000 | 62.803 | 368,000 | 0.076 | ||
| 10/08/2026 | 0.099 | 9.330 | 132,000 | 68.995 | 132,000 | 0.091 | ||
| 07/08/2026 | 0.096 | 9.280 | 200,000 | 65.229 | 200,000 | 0.084 | ||
| 06/08/2026 | 0.093 | 9.205 | 216,000 | 66.171 | 100,000 | 0.090 | 96,000 | 0.092 |
| 05/08/2026 | 0.088 | 9.060 | 300,000 | 69.469 | 80,000 | 0.086 | 160,000 | 0.084 |
| 04/08/2026 | 0.064 | 8.520 | 1,140,000 | 74.786 | 820,000 | 0.064 | 320,000 | 0.064 |
| 03/08/2026 | 0.066 | 8.470 | 392,000 | 78.140 | 160,000 | 0.066 | 232,000 | 0.066 |
| 31/07/2026 | 0.064 | 8.390 | 3,040,000 | 76.340 | 1,520,000 | 0.060 | 1,520,000 | 0.060 |
| 30/07/2026 | 0.050 | 8.050 | 4,800,000 | 76.527 | 2,400,000 | 0.053 | 2,400,000 | 0.053 |
| 29/07/2026 | 0.051 | 8.050 | 2,400,000 | 76.432 | 1,200,000 | 0.052 | 1,200,000 | 0.052 |
| 28/07/2026 | 0.057 | 8.140 | 4,872,000 | 77.472 | 2,376,000 | 0.057 | 2,328,000 | 0.057 |
| 27/07/2026 | 0.069 | 8.340 | 3,520,000 | 79.002 | 1,760,000 | 0.070 | 1,760,000 | 0.069 |
| 24/07/2026 | 0.068 | 8.300 | 2,240,000 | 76.761 | 1,120,000 | 0.069 | 1,120,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |