23001 港交匯豐五六購A (认购证)
实時 按盘价 升0.260 +0.015 (+6.122%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/01/20250.245300.60015,040,00031.5145,510,0000.2436,520,0000.241
23/01/20250.214293.40016,130,00032.2877,790,0000.2347,590,0000.232
22/01/20250.211292.6005,080,00032.2982,150,0000.2212,230,0000.219
21/01/20250.227294.0004,590,00033.3041,870,0000.2271,850,0000.224
20/01/20250.227293.6007,940,00033.4493,130,0000.2354,050,0000.232
17/01/20250.195287.60011,830,00032.7264,790,0000.1964,410,0000.195
16/01/20250.189286.80022,330,00032.3027,340,0000.1949,430,0000.192
15/01/20250.172282.40015,090,00032.5606,520,0000.1756,900,0000.174
14/01/20250.171281.60013,900,00032.7014,050,0000.1696,490,0000.170
13/01/20250.149275.40016,840,00033.0978,120,0000.1448,090,0000.143
10/01/20250.163279.6008,780,00032.3174,240,0000.1654,360,0000.166
09/01/20250.177282.00017,360,00032.7088,530,0000.1808,730,0000.180
08/01/20250.186284.0007,170,00032.6093,280,0000.1743,690,0000.178
07/01/20250.186284.20018,050,00032.3388,640,0000.1928,970,0000.192
06/01/20250.194285.6005,430,00032.4362,570,0000.1982,660,0000.198
03/01/20250.200287.00010,870,00032.0375,520,0000.2035,290,0000.201
02/01/20250.206287.00028,480,00032.70013,250,0000.21914,980,0000.219
31/12/20240.248294.800510,00032.858510,0000.251
30/12/20240.255295.0001,960,00033.485610,0000.2461,100,0000.260
27/12/20240.265297.20010,650,00032.9334,930,0000.2705,560,0000.269
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2025 14:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。