日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.295 | 18,258.570 | 26,000,000 | 25.558 | 26,000,000 | 0.295 | ||
19/09/2024 | 0.260 | 18,013.160 | 0 | 24.400 | ||||
17/09/2024 | 0.218 | 17,660.020 | 0 | 24.515 | ||||
16/09/2024 | 0.189 | 17,422.120 | 0 | 23.989 | ||||
13/09/2024 | 0.187 | 17,369.090 | 270,000 | 24.365 | 270,000 | 0.193 | ||
12/09/2024 | 0.172 | 17,240.390 | 270,000 | 23.984 | 270,000 | 0.168 | ||
11/09/2024 | 0.159 | 17,108.710 | 0 | 23.906 | ||||
10/09/2024 | 0.181 | 17,234.090 | 0 | 25.566 | ||||
09/09/2024 | 0.175 | 17,196.960 | 0 | 24.923 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.205 | 17,444.300 | 0 | 25.102 | ||||
04/09/2024 | 0.209 | 17,457.340 | 0 | 25.430 | ||||
03/09/2024 | 0.230 | 17,651.490 | 0 | 25.055 | ||||
02/09/2024 | 0.233 | 17,691.970 | 0 | 24.509 | ||||
30/08/2024 | 0.275 | 17,989.070 | 0 | 25.475 | ||||
29/08/2024 | 0.244 | 17,786.320 | 0 | 24.032 | ||||
28/08/2024 | 0.232 | 17,692.450 | 0 | 23.674 | ||||
27/08/2024 | 0.255 | 17,874.670 | 0 | 23.705 | ||||
26/08/2024 | 0.249 | 17,798.730 | 0 | 24.256 | ||||
23/08/2024 | 0.230 | 17,612.100 | 0 | 24.406 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |