23019 美團國君六七沽Ａ (认沽证)
按盘价 
0.085 -0.032 (-27.350%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.117 | 78.350 | 4,430,000 | 46.036 | 3,725,000 | 0.093 | ||
| 06/07/2026 | 0.172 | 74.950 | 680,000 | 48.424 | ||||
| 03/07/2026 | 0.230 | 71.600 | 185,000 | 46.270 | ||||
| 02/07/2026 | 0.247 | 70.850 | 14,125,000 | 50.868 | ||||
| 30/06/2026 | 0.275 | 68.500 | 585,000 | |||||
| 29/06/2026 | 0.305 | 67.650 | 2,320,000 | 47.681 | ||||
| 26/06/2026 | 0.370 | 64.250 | 2,050,000 | 45.641 | ||||
| 25/06/2026 | 0.335 | 66.100 | 285,000 | 47.047 | ||||
| 24/06/2026 | 0.305 | 67.750 | 50,000 | 47.995 | 10,000 | 0.305 | ||
| 23/06/2026 | 0.260 | 69.600 | 5,000 | |||||
| 22/06/2026 | 0.223 | 72.000 | 235,000 | 39.022 | ||||
| 18/06/2026 | 0.236 | 71.800 | 640,000 | 46.052 | 405,000 | 0.194 | ||
| 17/06/2026 | 0.189 | 74.400 | 1,250,000 | 41.163 | 1,110,000 | 0.178 | ||
| 16/06/2026 | 0.179 | 75.300 | 3,745,000 | 42.835 | 3,715,000 | 0.171 | ||
| 15/06/2026 | 0.133 | 78.250 | 600,000 | 39.188 | 600,000 | 0.133 | ||
| 12/06/2026 | 0.146 | 77.900 | 770,000 | 42.177 | 440,000 | 0.162 | ||
| 11/06/2026 | 0.149 | 78.100 | 555,000 | 44.421 | ||||
| 10/06/2026 | 0.132 | 79.000 | 1,695,000 | 41.038 | 580,000 | 0.122 | ||
| 09/06/2026 | 0.157 | 77.200 | 50,000 | 41.807 | ||||
| 08/06/2026 | 0.172 | 76.250 | 640,000 | 42.602 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |