23045 中海花旗六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 13.550 | 0 | 79.508 | ||||
| 07/10/2026 | 0.014 | 13.060 | 0 | 84.828 | ||||
| 06/10/2026 | 0.014 | 13.000 | 0 | 84.129 | ||||
| 05/10/2026 | 0.014 | 12.860 | 0 | 84.576 | ||||
| 02/10/2026 | 0.014 | 12.790 | 0 | 81.401 | ||||
| 30/09/2026 | 0.014 | 13.160 | 0 | 74.264 | ||||
| 29/09/2026 | 0.014 | 13.370 | 0 | 70.613 | ||||
| 28/09/2026 | 0.014 | 12.890 | 0 | 75.461 | ||||
| 25/09/2026 | 0.014 | 12.420 | 0 | 78.142 | ||||
| 24/09/2026 | 0.014 | 12.580 | 0 | 75.223 | ||||
| 23/09/2026 | 0.014 | 12.640 | 0 | 73.583 | ||||
| 22/09/2026 | 0.014 | 12.430 | 0 | 75.143 | ||||
| 21/09/2026 | 0.014 | 12.410 | 0 | 74.487 | ||||
| 18/09/2026 | 0.014 | 12.200 | 0 | 74.378 | ||||
| 17/09/2026 | 0.014 | 11.960 | 0 | 76.318 | ||||
| 16/09/2026 | 0.014 | 12.080 | 0 | 76.772 | ||||
| 15/09/2026 | 0.014 | 11.890 | 0 | 75.520 | ||||
| 14/09/2026 | 0.014 | 12.080 | 0 | 72.627 | ||||
| 11/09/2026 | 0.014 | 12.250 | 0 | 68.694 | ||||
| 10/09/2026 | 0.014 | 12.550 | 0 | 64.912 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |