23045 中海花旗六甲購Ａ (认购证)
按盘价 
0.135 +0.029 (+27.358%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.106 | 14.970 | 24,417,500 | 44.151 | 12,200,000 | 0.091 | 12,195,000 | 0.090 |
| 05/05/2026 | 0.068 | 13.990 | 1,140,000 | 44.344 | 570,000 | 0.062 | 570,000 | 0.060 |
| 04/05/2026 | 0.062 | 13.800 | 4,212,500 | 44.288 | 2,112,500 | 0.063 | 2,100,000 | 0.065 |
| 30/04/2026 | 0.049 | 13.280 | 1,250,000 | 44.356 | 650,000 | 0.049 | 600,000 | 0.051 |
| 29/04/2026 | 0.050 | 13.350 | 512,500 | 44.005 | 512,500 | 0.042 | ||
| 28/04/2026 | 0.028 | 12.260 | 0 | 44.686 | ||||
| 27/04/2026 | 0.029 | 12.410 | 100,000 | 43.941 | 100,000 | 0.029 | ||
| 24/04/2026 | 0.031 | 12.380 | 30,000 | 44.462 | 30,000 | 0.031 | ||
| 23/04/2026 | 0.033 | 12.540 | 30,000 | 43.953 | 30,000 | 0.031 | ||
| 22/04/2026 | 0.035 | 12.630 | 350,000 | 43.875 | 350,000 | 0.034 | ||
| 21/04/2026 | 0.036 | 12.670 | 17,500 | 43.849 | 17,500 | 0.036 | ||
| 20/04/2026 | 0.036 | 12.620 | 0 | 44.060 | ||||
| 17/04/2026 | 0.036 | 12.540 | 160,000 | 44.236 | 160,000 | 0.039 | ||
| 16/04/2026 | 0.035 | 12.520 | 0 | 43.948 | ||||
| 15/04/2026 | 0.032 | 12.340 | 0 | 44.054 | ||||
| 14/04/2026 | 0.031 | 12.300 | 220,000 | 43.945 | 220,000 | 0.030 | ||
| 13/04/2026 | 0.027 | 12.010 | 0 | 44.298 | ||||
| 10/04/2026 | 0.026 | 11.930 | 0 | 44.104 | ||||
| 09/04/2026 | 0.026 | 11.730 | 0 | 45.270 | ||||
| 08/04/2026 | 0.028 | 11.990 | 67,500 | 44.267 | 67,500 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |