23050 東岳摩利六九購Ａ (认购证)
按盘价 
0.030 -0.044 (-59.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.074 | 13.520 | 2,500,000 | 59.091 | 1,160,000 | 0.057 | 1,210,000 | 0.059 |
| 20/08/2026 | 0.035 | 12.330 | 1,110,000 | 61.342 | 490,000 | 0.039 | 620,000 | 0.037 |
| 19/08/2026 | 0.032 | 12.140 | 3,270,000 | 62.100 | 2,260,000 | 0.043 | 1,010,000 | 0.035 |
| 18/08/2026 | 0.066 | 12.990 | 6,060,000 | 65.624 | 1,340,000 | 0.066 | 1,490,000 | 0.072 |
| 17/08/2026 | 0.086 | 13.370 | 4,760,000 | 66.964 | 910,000 | 0.092 | 1,150,000 | 0.090 |
| 14/08/2026 | 0.079 | 13.080 | 2,900,000 | 67.663 | 1,300,000 | 0.082 | 1,000,000 | 0.077 |
| 13/08/2026 | 0.079 | 13.030 | 7,430,000 | 68.038 | 1,760,000 | 0.090 | 2,270,000 | 0.097 |
| 12/08/2026 | 0.117 | 13.790 | 4,480,000 | 68.269 | 1,740,000 | 0.088 | 1,240,000 | 0.107 |
| 11/08/2026 | 0.075 | 12.870 | 5,560,000 | 67.861 | 730,000 | 0.076 | 740,000 | 0.078 |
| 10/08/2026 | 0.091 | 13.200 | 2,320,000 | 68.103 | 490,000 | 0.093 | 1,380,000 | 0.101 |
| 07/08/2026 | 0.108 | 13.490 | 1,100,000 | 67.514 | 640,000 | 0.112 | 460,000 | 0.114 |
| 06/08/2026 | 0.091 | 13.110 | 1,060,000 | 67.178 | 440,000 | 0.093 | 390,000 | 0.096 |
| 05/08/2026 | 0.105 | 13.240 | 11,070,000 | 70.734 | 3,870,000 | 0.096 | 1,910,000 | 0.097 |
| 04/08/2026 | 0.083 | 12.640 | 6,590,000 | 72.241 | 1,120,000 | 0.071 | 2,370,000 | 0.077 |
| 03/08/2026 | 0.065 | 12.160 | 2,280,000 | 71.515 | 550,000 | 0.064 | 1,530,000 | 0.067 |
| 31/07/2026 | 0.060 | 11.860 | 6,360,000 | 72.457 | 1,070,000 | 0.059 | 1,290,000 | 0.063 |
| 30/07/2026 | 0.052 | 11.620 | 2,220,000 | 71.423 | 400,000 | 0.049 | 220,000 | 0.055 |
| 29/07/2026 | 0.063 | 11.860 | 4,770,000 | 72.892 | 1,130,000 | 0.053 | 1,200,000 | 0.060 |
| 28/07/2026 | 0.055 | 11.550 | 9,420,000 | 73.351 | 1,390,000 | 0.051 | 1,620,000 | 0.057 |
| 27/07/2026 | 0.084 | 12.430 | 6,070,000 | 71.709 | 80,000 | 0.079 | 1,110,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |