23052 華燃華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.010 | 18.800 | 0 | 52.880 | ||||
| 05/05/2026 | 0.010 | 18.680 | 0 | 53.237 | ||||
| 04/05/2026 | 0.010 | 18.700 | 0 | 52.904 | ||||
| 30/04/2026 | 0.010 | 18.790 | 0 | 51.566 | ||||
| 29/04/2026 | 0.010 | 19.010 | 0 | 50.326 | ||||
| 28/04/2026 | 0.010 | 18.950 | 0 | 50.392 | ||||
| 27/04/2026 | 0.010 | 18.800 | 0 | 50.870 | ||||
| 24/04/2026 | 0.010 | 18.790 | 20,000 | 50.286 | 20,000 | 0.011 | ||
| 23/04/2026 | 0.013 | 18.950 | 0 | 51.860 | ||||
| 22/04/2026 | 0.013 | 18.900 | 0 | 51.884 | ||||
| 21/04/2026 | 0.013 | 18.910 | 10,000 | 51.665 | 10,000 | 0.013 | ||
| 20/04/2026 | 0.013 | 18.800 | 0 | 51.970 | ||||
| 17/04/2026 | 0.015 | 18.800 | 10,000 | 52.835 | 10,000 | 0.015 | ||
| 16/04/2026 | 0.017 | 18.910 | 0 | 53.468 | ||||
| 15/04/2026 | 0.017 | 18.760 | 0 | 53.980 | ||||
| 14/04/2026 | 0.017 | 18.830 | 0 | 53.497 | ||||
| 13/04/2026 | 0.021 | 19.160 | 0 | 54.145 | ||||
| 10/04/2026 | 0.024 | 19.320 | 0 | 54.394 | ||||
| 09/04/2026 | 0.025 | 19.480 | 0 | 53.931 | ||||
| 08/04/2026 | 0.025 | 19.480 | 0 | 53.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |