23053 康耐華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0 | 78.463 | ||||||
| 29/09/2026 | 0 | 74.437 | 20,000 | 0.010 | ||||
| 28/09/2026 | 0 | 74.792 | ||||||
| 25/09/2026 | 0 | 72.680 | ||||||
| 24/09/2026 | 0 | 73.937 | 200,000 | 0.025 | 200,000 | 0.023 | ||
| 23/09/2026 | 0 | 74.271 | 905,000 | 0.045 | 905,000 | 0.048 | ||
| 22/09/2026 | 0 | 75.647 | 3,075,000 | 0.047 | 3,260,000 | 0.046 | ||
| 21/09/2026 | 0 | 74.661 | ||||||
| 18/09/2026 | 0 | 73.421 | ||||||
| 17/09/2026 | 0 | 74.506 | ||||||
| 16/09/2026 | 0 | 74.575 | ||||||
| 15/09/2026 | 0 | 73.669 | ||||||
| 14/09/2026 | 0 | 73.876 | 460,000 | 0.028 | 180,000 | 0.031 | ||
| 11/09/2026 | 0 | 75.306 | ||||||
| 10/09/2026 | 0 | 75.020 | 720,000 | 0.039 | 720,000 | 0.041 | ||
| 09/09/2026 | 0 | 76.035 | ||||||
| 08/09/2026 | 0 | 77.047 | 585,000 | 0.039 | 570,000 | 0.038 | ||
| 07/09/2026 | 0 | 77.430 | 560,000 | 0.039 | 560,000 | 0.038 | ||
| 04/09/2026 | 0 | 76.502 | ||||||
| 03/09/2026 | 0 | 76.354 | 930,000 | 0.040 | 930,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |