23054 美團華泰六九沽Ａ (认沽证)
按盘价 
0.215 -0.028 (-11.523%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.243 | 78.350 | 9,320,000 | 49.583 | 4,635,000 | 0.227 | 4,585,000 | 0.221 |
| 06/07/2026 | 0.300 | 74.950 | 300,000 | 54.228 | 120,000 | 0.350 | 180,000 | 0.350 |
| 03/07/2026 | 0.350 | 71.600 | 650,000 | 54.670 | 325,000 | 0.343 | 325,000 | 0.345 |
| 02/07/2026 | 0.350 | 70.850 | 910,000 | 49.202 | 455,000 | 0.326 | 455,000 | 0.326 |
| 30/06/2026 | 0.395 | 68.500 | 0 | 53.014 | ||||
| 29/06/2026 | 0.415 | 67.650 | 0 | 56.218 | ||||
| 26/06/2026 | 0.465 | 64.250 | 0 | 52.445 | ||||
| 25/06/2026 | 0.430 | 66.100 | 0 | 49.702 | ||||
| 24/06/2026 | 0.405 | 67.750 | 0 | 50.571 | ||||
| 23/06/2026 | 0.365 | 69.600 | 395,000 | 45.043 | 395,000 | 0.347 | ||
| 22/06/2026 | 0.330 | 72.000 | 395,000 | 45.869 | 345,000 | 0.350 | ||
| 18/06/2026 | 0.340 | 71.800 | 870,000 | 48.014 | 410,000 | 0.306 | 460,000 | 0.277 |
| 17/06/2026 | 0.295 | 74.400 | 425,000 | 44.773 | 215,000 | 0.280 | 210,000 | 0.285 |
| 16/06/2026 | 0.285 | 75.300 | 395,000 | 45.336 | 225,000 | 0.280 | 165,000 | 0.280 |
| 15/06/2026 | 0.248 | 78.250 | 975,000 | 45.515 | 455,000 | 0.248 | 520,000 | 0.247 |
| 12/06/2026 | 0.265 | 77.900 | 510,000 | 48.937 | 270,000 | 0.267 | 240,000 | 0.265 |
| 11/06/2026 | 0.260 | 78.100 | 755,000 | 47.915 | 525,000 | 0.238 | 150,000 | 0.238 |
| 10/06/2026 | 0.247 | 79.000 | 1,700,000 | 47.008 | 495,000 | 0.235 | 875,000 | 0.268 |
| 09/06/2026 | 0.265 | 77.200 | 480,000 | 45.516 | 415,000 | 0.283 | ||
| 08/06/2026 | 0.280 | 76.250 | 1,190,000 | 46.262 | 300,000 | 0.275 | 440,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |