23064 比迪摩通五二購Ａ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.315 | 274.000 | 0 | 39.091 | ||||
| 11/11/2024 | 0.330 | 276.800 | 0 | 38.196 | ||||
| 08/11/2024 | 0.375 | 278.800 | 0 | 43.349 | ||||
| 07/11/2024 | 0.385 | 280.400 | 50,000 | 42.957 | 50,000 | 0.365 | ||
| 06/11/2024 | 0.420 | 283.000 | 0 | 45.847 | ||||
| 05/11/2024 | 0.480 | 294.200 | 0 | 41.713 | ||||
| 04/11/2024 | 0.430 | 287.400 | 0 | 41.569 | ||||
| 01/11/2024 | 0.360 | 277.600 | 0 | 40.676 | ||||
| 31/10/2024 | 0.415 | 281.400 | 0 | 45.628 | ||||
| 30/10/2024 | 0.510 | 295.000 | 0 | 44.964 | ||||
| 29/10/2024 | 0.520 | 297.000 | 0 | 43.792 | ||||
| 28/10/2024 | 0.500 | 294.600 | 0 | 43.221 | ||||
| 25/10/2024 | 0.485 | 292.600 | 0 | 42.581 | ||||
| 24/10/2024 | 0.440 | 285.800 | 0 | 43.151 | ||||
| 23/10/2024 | 0.450 | 289.200 | 0 | 40.387 | ||||
| 22/10/2024 | 0.425 | 284.600 | 0 | 41.591 | ||||
| 21/10/2024 | 0.450 | 287.400 | 0 | 42.278 | ||||
| 18/10/2024 | 0.455 | 287.000 | 0 | 43.053 | ||||
| 17/10/2024 | 0.320 | 270.600 | 0 | 38.834 | ||||
| 16/10/2024 | 0.330 | 270.600 | 0 | 40.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |