23067 比迪法興六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.011 | 83.450 | 0 | 64.024 | ||||
| 06/07/2026 | 0.011 | 83.800 | 0 | 63.152 | ||||
| 03/07/2026 | 0.011 | 84.100 | 175,000 | 61.573 | ||||
| 02/07/2026 | 0.011 | 78.300 | 0 | 68.717 | ||||
| 30/06/2026 | 0.011 | 72.450 | 0 | 75.920 | ||||
| 29/06/2026 | 0.011 | 72.900 | 0 | 74.830 | ||||
| 26/06/2026 | 0.011 | 72.650 | 0 | 73.872 | ||||
| 25/06/2026 | 0.011 | 76.050 | 0 | 68.851 | ||||
| 24/06/2026 | 0.011 | 75.950 | 0 | 68.593 | ||||
| 23/06/2026 | 0.011 | 75.850 | 0 | 68.327 | ||||
| 22/06/2026 | 0.011 | 78.350 | 0 | 64.735 | ||||
| 18/06/2026 | 0.011 | 80.850 | 0 | 60.294 | ||||
| 17/06/2026 | 0.011 | 81.900 | 0 | 58.726 | ||||
| 16/06/2026 | 0.011 | 84.050 | 0 | 55.938 | ||||
| 15/06/2026 | 0.011 | 85.600 | 1,380,000 | 53.889 | 690,000 | 0.011 | ||
| 12/06/2026 | 0.012 | 86.550 | 0 | 52.927 | ||||
| 11/06/2026 | 0.012 | 84.950 | 0 | 54.911 | ||||
| 10/06/2026 | 0.014 | 86.189 | 0 | 54.478 | ||||
| 09/06/2026 | 0.014 | 87.989 | 20,000 | 52.216 | 20,000 | 0.014 | ||
| 08/06/2026 | 0.014 | 87.639 | 1,660,000 | 52.350 | 855,000 | 0.014 | 670,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |