23071 渣打麥銀六七購Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.275 | 188.600 | 0 | 46.241 | ||||
| 22/12/2025 | 0.275 | 187.900 | 182,500 | 46.597 | 102,500 | 0.275 | 80,000 | 0.275 |
| 19/12/2025 | 0.265 | 187.200 | 30,000 | 45.802 | 25,000 | 0.269 | 5,000 | 0.270 |
| 18/12/2025 | 0.247 | 184.000 | 3,025,000 | 46.092 | 1,512,500 | 0.244 | 1,512,500 | 0.244 |
| 17/12/2025 | 0.240 | 184.100 | 4,577,500 | 45.247 | 2,290,000 | 0.242 | 2,287,500 | 0.242 |
| 16/12/2025 | 0.239 | 183.000 | 6,062,500 | 45.724 | 3,052,500 | 0.235 | 3,002,500 | 0.234 |
| 15/12/2025 | 0.228 | 181.000 | 3,452,500 | 45.826 | 1,670,000 | 0.231 | 1,782,500 | 0.231 |
| 12/12/2025 | 0.238 | 183.100 | 4,980,000 | 45.137 | 2,490,000 | 0.230 | 2,490,000 | 0.230 |
| 11/12/2025 | 0.208 | 177.000 | 6,940,000 | 45.918 | 3,470,000 | 0.211 | 3,470,000 | 0.211 |
| 10/12/2025 | 0.187 | 174.400 | 2,200,000 | 45.228 | 1,100,000 | 0.170 | 1,100,000 | 0.170 |
| 09/12/2025 | 0.171 | 170.600 | 1,640,000 | 45.766 | 820,000 | 0.177 | 820,000 | 0.177 |
| 08/12/2025 | 0.188 | 168.500 | 2,520,000 | 48.854 | 1,260,000 | 0.189 | 1,260,000 | 0.189 |
| 05/12/2025 | 0.210 | 171.900 | 320,000 | 48.767 | 160,000 | 0.210 | 160,000 | 0.211 |
| 04/12/2025 | 172.600 | 0 | ||||||
| 03/12/2025 | 174.500 | 0 | ||||||
| 02/12/2025 | 172.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |