23086 騰訊瑞銀五七沽Ｂ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.024 | 382.400 | 0 | 45.999 | ||||
| 15/01/2025 | 0.026 | 380.000 | 0 | 46.264 | ||||
| 14/01/2025 | 0.028 | 375.000 | 180,000 | 46.062 | ||||
| 13/01/2025 | 0.031 | 366.000 | 500,000 | 45.343 | 500,000 | 0.031 | ||
| 10/01/2025 | 0.030 | 369.600 | 200,000 | 45.332 | 200,000 | 0.030 | ||
| 09/01/2025 | 0.030 | 373.400 | 0 | 45.922 | ||||
| 08/01/2025 | 0.031 | 369.200 | 300,000 | 45.383 | 200,000 | 0.030 | ||
| 07/01/2025 | 0.026 | 379.600 | 0 | 45.347 | ||||
| 06/01/2025 | 0.013 | 409.400 | 0 | 43.829 | ||||
| 03/01/2025 | 0.013 | 414.200 | 0 | 44.194 | ||||
| 02/01/2025 | 0.013 | 416.000 | 0 | 44.340 | ||||
| 31/12/2024 | 0.013 | 417.000 | 0 | 44.271 | ||||
| 30/12/2024 | 0.013 | 419.000 | 0 | 44.443 | ||||
| 27/12/2024 | 0.013 | 417.400 | 0 | 43.915 | ||||
| 24/12/2024 | 0.013 | 420.000 | 0 | 43.965 | ||||
| 23/12/2024 | 0.013 | 420.200 | 0 | 43.891 | ||||
| 20/12/2024 | 0.013 | 426.400 | 0 | 44.415 | ||||
| 19/12/2024 | 0.015 | 415.200 | 0 | 43.945 | ||||
| 18/12/2024 | 0.018 | 406.000 | 0 | 44.062 | ||||
| 17/12/2024 | 0.018 | 402.600 | 0 | 43.494 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |