23090 恒指瑞銀六五購Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.049 | 26,626.280 | 5,510,000 | 18.523 | 1,470,000 | 0.048 | 240,000 | 0.048 |
| 06/05/2026 | 0.029 | 26,213.780 | 26,180,000 | 17.912 | 11,000,000 | 0.026 | 6,380,000 | 0.021 |
| 05/05/2026 | 0.021 | 25,898.610 | 11,350,000 | 18.593 | 2,900,000 | 0.020 | 5,280,000 | 0.020 |
| 04/05/2026 | 0.030 | 26,095.880 | 1,070,000 | 19.124 | 260,000 | 0.031 | 40,000 | 0.030 |
| 30/04/2026 | 0.022 | 25,776.530 | 14,400,000 | 18.595 | 7,410,000 | 0.023 | 1,000,000 | 0.022 |
| 29/04/2026 | 0.031 | 26,111.840 | 10,950,000 | 17.566 | 7,080,000 | 0.028 | 1,840,000 | 0.023 |
| 28/04/2026 | 0.021 | 25,679.780 | 6,230,000 | 18.617 | 90,000 | 0.024 | ||
| 27/04/2026 | 0.030 | 25,925.650 | 5,890,000 | 18.823 | 530,000 | 0.036 | 4,070,000 | 0.032 |
| 24/04/2026 | 0.035 | 25,978.070 | 15,460,000 | 18.954 | 4,670,000 | 0.031 | 5,590,000 | 0.028 |
| 23/04/2026 | 0.036 | 25,915.200 | 9,950,000 | 19.671 | 4,090,000 | 0.036 | 3,430,000 | 0.036 |
| 22/04/2026 | 0.046 | 26,163.240 | 9,340,000 | 19.419 | 7,740,000 | 0.045 | ||
| 21/04/2026 | 0.063 | 26,487.480 | 5,100,000 | 19.587 | 200,000 | 0.060 | 40,000 | 0.060 |
| 20/04/2026 | 0.059 | 26,361.070 | 18,080,000 | 19.966 | 14,470,000 | 0.056 | 3,080,000 | 0.051 |
| 17/04/2026 | 0.050 | 26,160.330 | 8,170,000 | 19.330 | 980,000 | 0.048 | 4,780,000 | 0.049 |
| 16/04/2026 | 0.065 | 26,394.260 | 14,820,000 | 20.085 | 9,430,000 | 0.060 | 130,000 | 0.054 |
| 15/04/2026 | 0.044 | 25,947.320 | 32,610,000 | 19.647 | 15,110,000 | 0.045 | 14,470,000 | 0.054 |
| 14/04/2026 | 0.043 | 25,872.320 | 16,000,000 | 19.995 | 2,930,000 | 0.040 | 4,890,000 | 0.040 |
| 13/04/2026 | 0.040 | 25,660.850 | 18,780,000 | 21.023 | 3,060,000 | 0.040 | 15,680,000 | 0.040 |
| 10/04/2026 | 0.049 | 25,893.540 | 1,030,000 | 20.468 | 170,000 | 0.052 | 130,000 | 0.051 |
| 09/04/2026 | 0.045 | 25,752.400 | 30,180,000 | 20.618 | 18,620,000 | 0.047 | 5,100,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |