23095 潤藥華泰六乙購Ａ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.026 | 4.885 | 990,000 | 67.380 | 495,000 | 0.032 | 495,000 | 0.031 |
| 19/08/2026 | 0.025 | 4.860 | 0 | 66.904 | ||||
| 18/08/2026 | 0.028 | 4.920 | 0 | 67.362 | ||||
| 17/08/2026 | 0.027 | 4.850 | 0 | 68.092 | ||||
| 14/08/2026 | 0.027 | 4.845 | 0 | 67.263 | ||||
| 13/08/2026 | 0.030 | 4.890 | 0 | 68.002 | ||||
| 12/08/2026 | 0.030 | 4.895 | 0 | 67.563 | ||||
| 11/08/2026 | 0.032 | 4.905 | 300,000 | 68.391 | 150,000 | 0.033 | 150,000 | 0.033 |
| 10/08/2026 | 0.031 | 4.850 | 600,000 | 68.808 | 300,000 | 0.033 | 300,000 | 0.033 |
| 07/08/2026 | 0.029 | 4.840 | 0 | 66.739 | ||||
| 06/08/2026 | 0.029 | 4.775 | 600,000 | 68.090 | 300,000 | 0.030 | 300,000 | 0.032 |
| 05/08/2026 | 0.033 | 4.845 | 0 | 68.804 | ||||
| 04/08/2026 | 0.034 | 4.860 | 0 | 68.788 | ||||
| 03/08/2026 | 0.035 | 4.865 | 0 | 69.024 | ||||
| 31/07/2026 | 0.035 | 4.850 | 0 | 68.544 | ||||
| 30/07/2026 | 0.035 | 4.860 | 10,000 | 68.008 | 10,000 | 0.041 | ||
| 29/07/2026 | 0.039 | 4.900 | 0 | 69.213 | ||||
| 28/07/2026 | 0.035 | 4.840 | 0 | 67.966 | ||||
| 27/07/2026 | 0.035 | 4.800 | 0 | 68.704 | ||||
| 24/07/2026 | 0.035 | 4.760 | 0 | 68.898 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |