23095 潤藥華泰六乙購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.030 | 4.450 | 0 | 68.995 | ||||
| 06/07/2026 | 0.034 | 4.570 | 0 | 68.504 | ||||
| 03/07/2026 | 0.031 | 4.500 | 0 | 67.536 | ||||
| 02/07/2026 | 0.026 | 4.370 | 0 | 66.889 | ||||
| 30/06/2026 | 0.026 | 4.240 | 0 | 69.535 | ||||
| 29/06/2026 | 0.030 | 4.410 | 0 | 68.105 | ||||
| 26/06/2026 | 0.028 | 4.310 | 0 | 68.427 | ||||
| 25/06/2026 | 0.034 | 4.430 | 0 | 69.379 | ||||
| 24/06/2026 | 0.034 | 4.440 | 10,000 | 68.918 | 10,000 | 0.034 | ||
| 23/06/2026 | 0.031 | 4.490 | 0 | 65.564 | ||||
| 22/06/2026 | 0.031 | 4.490 | 0 | 65.355 | ||||
| 18/06/2026 | 0.031 | 4.500 | 0 | 64.315 | ||||
| 17/06/2026 | 0.033 | 4.550 | 0 | 67.457 | ||||
| 16/06/2026 | 0.033 | 4.551 | 0 | 64.040 | ||||
| 15/06/2026 | 0.038 | 4.631 | 0 | 64.948 | ||||
| 12/06/2026 | 0.042 | 4.701 | 0 | 64.941 | ||||
| 11/06/2026 | 0.039 | 4.661 | 1,507,500 | 64.042 | 757,500 | 0.046 | 750,000 | 0.045 |
| 10/06/2026 | 0.043 | 4.751 | 5,000 | 63.930 | 5,000 | 0.043 | ||
| 09/06/2026 | 0.038 | 4.581 | 0 | 64.969 | ||||
| 08/06/2026 | 0.038 | 4.611 | 0 | 64.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |