23103 比迪花旗六八沽Ａ (认沽证)
按盘价 
0.067 -0.017 (-20.238%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.084 | 83.450 | 185,000 | 44.543 | 185,000 | 0.086 | ||
| 06/07/2026 | 0.085 | 83.800 | 0 | 45.771 | ||||
| 03/07/2026 | 0.085 | 84.100 | 3,010,000 | 45.386 | 1,335,000 | 0.093 | 1,215,000 | 0.098 |
| 02/07/2026 | 0.135 | 78.300 | 715,000 | 42.274 | 210,000 | 0.145 | 405,000 | 0.139 |
| 30/06/2026 | 0.214 | 72.450 | 855,000 | 41.838 | 485,000 | 0.224 | 370,000 | 0.214 |
| 29/06/2026 | 0.208 | 72.900 | 665,000 | 41.902 | 170,000 | 0.204 | 495,000 | 0.199 |
| 26/06/2026 | 0.216 | 72.650 | 110,000 | 43.226 | 55,000 | 0.216 | 55,000 | 0.209 |
| 25/06/2026 | 0.171 | 76.050 | 95,000 | 43.530 | 95,000 | 0.172 | ||
| 24/06/2026 | 0.165 | 75.950 | 50,000 | 39.908 | 5,000 | 0.162 | ||
| 23/06/2026 | 0.169 | 75.850 | 380,000 | 40.854 | 340,000 | 0.164 | 40,000 | 0.156 |
| 22/06/2026 | 0.137 | 78.350 | 9,245,000 | 39.851 | 4,595,000 | 0.141 | 3,720,000 | 0.141 |
| 18/06/2026 | 0.113 | 80.850 | 9,680,000 | 39.590 | 4,120,000 | 0.105 | 3,650,000 | 0.104 |
| 17/06/2026 | 0.102 | 81.900 | 19,235,000 | 38.905 | 9,240,000 | 0.097 | 9,150,000 | 0.096 |
| 16/06/2026 | 0.084 | 84.050 | 29,690,000 | 38.695 | 14,335,000 | 0.085 | 14,540,000 | 0.085 |
| 15/06/2026 | 0.076 | 85.600 | 22,070,000 | 39.748 | 10,525,000 | 0.071 | 10,175,000 | 0.070 |
| 12/06/2026 | 0.074 | 86.550 | 32,910,000 | 40.574 | 15,205,000 | 0.077 | 15,230,000 | 0.078 |
| 11/06/2026 | 0.090 | 84.950 | 42,740,000 | 40.858 | 20,900,000 | 0.092 | 20,775,000 | 0.092 |
| 10/06/2026 | 0.080 | 86.189 | 60,805,000 | 41.311 | 29,640,000 | 0.088 | 29,650,000 | 0.087 |
| 09/06/2026 | 0.065 | 87.989 | 32,175,000 | 39.785 | 15,145,000 | 0.064 | 15,765,000 | 0.064 |
| 08/06/2026 | 0.068 | 87.639 | 10,865,000 | 39.837 | 4,385,000 | 0.070 | 5,320,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |