23108 百濟摩通六五購Ａ (认购证)
实時 按盘价 跌0.010 -0.003 (-23.077%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/05/20260.013176.8000244.236
04/05/20260.013176.7000228.634
30/04/20260.013173.6000191.487
29/04/20260.013179.2000175.565
28/04/20260.013178.9000169.593
27/04/20260.013180.4000161.771
24/04/20260.013181.2000146.643
23/04/20260.013183.7000139.715
22/04/20260.013186.8000132.586
21/04/20260.013189.5000126.394
20/04/20260.013191.0000121.865
17/04/20260.013193.2000112.091
16/04/20260.013196.5000106.712
15/04/20260.013190.5000110.439
14/04/20260.013184.9000113.864
13/04/20260.013187.1000109.773
10/04/20260.013189.1000102.676
09/04/20260.013187.9000102.162
08/04/20260.013187.5000101.003
02/04/20260.013187.500093.078
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。