23112 美團信證六十購Ａ (认购证)
按盘价 
0.034 +0.007 (+25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0 | 48.723 | ||||||
| 07/07/2026 | 0 | 48.321 | 1,030,000 | 0.032 | ||||
| 06/07/2026 | 0 | 48.501 | ||||||
| 03/07/2026 | 0 | 48.783 | ||||||
| 02/07/2026 | 0 | 49.781 | 20,000,000 | 0.018 | ||||
| 30/06/2026 | 0 | 50.990 | ||||||
| 29/06/2026 | 0 | 52.135 | ||||||
| 26/06/2026 | 0 | 54.495 | ||||||
| 25/06/2026 | 0 | 50.086 | ||||||
| 24/06/2026 | 0 | 49.786 | 1,170,000 | 0.013 | ||||
| 23/06/2026 | 0 | 48.872 | 210,000 | 0.015 | 3,640,000 | 0.014 | ||
| 22/06/2026 | 0 | 48.705 | 970,000 | 0.016 | 2,520,000 | 0.014 | ||
| 18/06/2026 | 0 | 47.375 | 370,000 | 0.022 | 4,210,000 | 0.019 | ||
| 17/06/2026 | 0 | 47.225 | 370,000 | 0.022 | ||||
| 16/06/2026 | 0 | 47.863 | 100,000 | 0.025 | 1,180,000 | 0.026 | ||
| 15/06/2026 | 0 | 47.523 | 1,100,000 | 0.032 | 420,000 | 0.033 | ||
| 12/06/2026 | 0 | 47.574 | 1,600,000 | 0.032 | 570,000 | 0.031 | ||
| 11/06/2026 | 0 | 47.690 | 2,020,000 | 0.035 | 2,370,000 | 0.034 | ||
| 10/06/2026 | 0 | 48.423 | 3,880,000 | 0.035 | 2,910,000 | 0.033 | ||
| 09/06/2026 | 0 | 47.604 | 300,000 | 0.033 | 30,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |