23119 騰訊麥銀五乙購Ｂ (认购证)
按盘价 
0.410 -0.010 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.420 | 382.400 | 0 | 34.152 | ||||
| 15/01/2025 | 0.410 | 380.000 | 0 | 34.250 | ||||
| 14/01/2025 | 0.390 | 375.000 | 0 | 34.426 | ||||
| 13/01/2025 | 0.355 | 366.000 | 0 | 34.962 | ||||
| 10/01/2025 | 0.375 | 369.600 | 0 | 34.984 | ||||
| 09/01/2025 | 0.390 | 373.400 | 0 | 34.670 | ||||
| 08/01/2025 | 0.370 | 369.200 | 100,000 | 34.633 | 100,000 | 0.364 | ||
| 07/01/2025 | 0.410 | 379.600 | 130,000 | 33.705 | 130,000 | 0.413 | ||
| 06/01/2025 | 0.580 | 409.400 | 0 | 33.898 | ||||
| 03/01/2025 | 0.590 | 414.200 | 360,000 | 32.411 | 180,000 | 0.592 | 180,000 | 0.596 |
| 02/01/2025 | 0.620 | 416.000 | 0 | 33.605 | ||||
| 31/12/2024 | 0.640 | 417.000 | 0 | 34.379 | ||||
| 30/12/2024 | 0.640 | 419.000 | 0 | 33.477 | ||||
| 27/12/2024 | 0.610 | 417.400 | 200,000 | 31.956 | 100,000 | 0.631 | 100,000 | 0.633 |
| 24/12/2024 | 0.640 | 420.000 | 120,000 | 32.666 | 60,000 | 0.640 | 60,000 | 0.643 |
| 23/12/2024 | 0.640 | 420.200 | 340,000 | 32.520 | 170,000 | 0.642 | 170,000 | 0.642 |
| 20/12/2024 | 0.680 | 426.400 | 500,000 | 32.332 | 250,000 | 0.699 | 250,000 | 0.698 |
| 19/12/2024 | 0.620 | 415.200 | 0 | 33.030 | ||||
| 18/12/2024 | 0.570 | 406.000 | 0 | 33.371 | ||||
| 17/12/2024 | 0.570 | 402.600 | 0 | 34.565 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |