23121 海油匯豐四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.010 | 16.940 | 0 | 58.140 | ||||
| 11/11/2024 | 0.010 | 17.300 | 0 | 60.697 | ||||
| 08/11/2024 | 0.010 | 17.760 | 0 | 62.433 | ||||
| 07/11/2024 | 0.010 | 18.040 | 0 | 63.982 | ||||
| 06/11/2024 | 0.010 | 17.940 | 0 | 62.473 | ||||
| 05/11/2024 | 0.010 | 18.400 | 0 | 65.320 | ||||
| 04/11/2024 | 0.010 | 18.120 | 0 | 62.506 | ||||
| 01/11/2024 | 0.010 | 18.380 | 0 | 62.513 | ||||
| 31/10/2024 | 0.010 | 18.180 | 0 | 60.452 | ||||
| 30/10/2024 | 0.010 | 18.020 | 0 | 58.707 | ||||
| 29/10/2024 | 0.010 | 18.420 | 0 | 61.008 | ||||
| 28/10/2024 | 0.010 | 18.700 | 0 | 62.367 | ||||
| 25/10/2024 | 0.010 | 18.920 | 0 | 62.153 | ||||
| 24/10/2024 | 0.010 | 19.060 | 0 | 62.513 | ||||
| 23/10/2024 | 0.010 | 18.840 | 0 | 60.589 | ||||
| 22/10/2024 | 0.010 | 18.760 | 0 | 59.583 | ||||
| 21/10/2024 | 0.010 | 18.760 | 0 | 59.099 | ||||
| 18/10/2024 | 0.010 | 19.020 | 0 | 59.306 | ||||
| 17/10/2024 | 0.010 | 19.040 | 0 | 58.975 | ||||
| 16/10/2024 | 0.010 | 19.100 | 0 | 58.889 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |