日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.052 | 113.100 | 5,000 | 42.475 | 5,000 | 0.052 | ||
20/09/2024 | 0.046 | 112.600 | 0 | 40.592 | ||||
19/09/2024 | 0.046 | 111.800 | 10,000 | 41.228 | 10,000 | 0.046 | ||
17/09/2024 | 0.023 | 104.300 | 15,000 | 40.631 | 15,000 | 0.023 | ||
16/09/2024 | 0.021 | 103.400 | 160,000 | 40.421 | ||||
13/09/2024 | 0.027 | 104.300 | 5,000 | 41.592 | ||||
12/09/2024 | 0.025 | 104.400 | 0 | 40.425 | ||||
11/09/2024 | 0.024 | 101.900 | 0 | 42.415 | ||||
10/09/2024 | 0.025 | 102.400 | 0 | 42.123 | ||||
09/09/2024 | 0.025 | 101.200 | 5,000 | 43.192 | ||||
06/09/2024 | 0 | 42.203 | ||||||
05/09/2024 | 0.032 | 104.300 | 0 | 42.010 | ||||
04/09/2024 | 0.035 | 105.800 | 0 | 41.318 | ||||
03/09/2024 | 0.035 | 104.900 | 0 | 42.070 | ||||
02/09/2024 | 0.035 | 105.100 | 517,500 | 41.668 | 517,500 | 0.035 | ||
30/08/2024 | 0.039 | 107.200 | 5,000 | 40.247 | 5,000 | 0.034 | ||
29/08/2024 | 0.031 | 103.500 | 5,000 | 41.157 | 5,000 | 0.031 | ||
28/08/2024 | 0.030 | 103.500 | 505,000 | 40.600 | 505,000 | 0.030 | ||
27/08/2024 | 0.028 | 101.700 | 0 | 41.439 | ||||
26/08/2024 | 0.037 | 105.600 | 0 | 40.537 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |