23141 恒指瑞銀五三沽Ｃ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.013 | 18,258.570 | 0 | 28.720 | ||||
| 19/09/2024 | 0.013 | 18,013.160 | 0 | 27.816 | ||||
| 17/09/2024 | 0.013 | 17,660.020 | 30,000 | 26.303 | 30,000 | 0.013 | ||
| 16/09/2024 | 0.015 | 17,422.120 | 10,000 | 26.167 | 10,000 | 0.017 | ||
| 13/09/2024 | 0.015 | 17,369.090 | 10,000 | 25.741 | 10,000 | 0.014 | ||
| 12/09/2024 | 0.017 | 17,240.390 | 0 | 25.931 | ||||
| 11/09/2024 | 0.018 | 17,108.710 | 0 | 25.707 | ||||
| 10/09/2024 | 0.018 | 17,234.090 | 0 | 26.187 | ||||
| 09/09/2024 | 0.018 | 17,196.960 | 2,010,000 | 25.998 | 1,000,000 | 0.018 | 1,010,000 | 0.020 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.016 | 17,444.300 | 0 | 25.973 | ||||
| 04/09/2024 | 0.015 | 17,457.340 | 0 | 25.576 | ||||
| 03/09/2024 | 0.014 | 17,651.490 | 0 | 25.879 | ||||
| 02/09/2024 | 0.014 | 17,691.970 | 2,490,000 | 25.995 | 2,490,000 | 0.014 | ||
| 30/08/2024 | 0.012 | 17,989.070 | 3,820,000 | 25.983 | 670,000 | 0.012 | 3,150,000 | 0.011 |
| 29/08/2024 | 0.014 | 17,786.320 | 8,710,000 | 26.077 | 8,600,000 | 0.016 | 110,000 | 0.015 |
| 28/08/2024 | 0.015 | 17,692.450 | 10,000 | 26.103 | 10,000 | 0.015 | ||
| 27/08/2024 | 0.014 | 17,874.670 | 0 | 26.345 | ||||
| 26/08/2024 | 0.015 | 17,798.730 | 0 | 26.413 | ||||
| 23/08/2024 | 0.017 | 17,612.100 | 0 | 26.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |