23158 國海中銀六五購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/05/20260.02013.4900167.347
05/05/20260.02013.2500175.337
04/05/20260.02013.3100160.715
30/04/20260.02013.0100150.015
29/04/20260.02013.2000143.156
28/04/20260.02012.9500144.379
27/04/20260.02012.8800142.541
24/04/20260.02013.2900127.728
23/04/20260.02013.5100121.997
22/04/20260.02013.8300115.064
21/04/20260.02013.8100113.431
20/04/20260.02014.0200108.575
17/04/20260.02014.1300102.160
16/04/20260.02014.290098.566
15/04/20260.02013.8200103.353
14/04/20260.02013.9000100.922
13/04/20260.02013.8100100.741
10/04/20260.02013.880096.087
09/04/20260.02013.370096.321
08/04/20260.02013.620092.165
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/05/2026 08:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。