23159 新保中銀六九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.017 | 46.160 | 0 | 78.813 | ||||
| 19/08/2026 | 0.017 | 44.860 | 0 | 84.555 | ||||
| 18/08/2026 | 0.017 | 45.080 | 0 | 81.749 | ||||
| 17/08/2026 | 0.017 | 46.320 | 0 | 73.572 | ||||
| 14/08/2026 | 0.017 | 45.420 | 0 | 74.481 | ||||
| 13/08/2026 | 0.017 | 45.860 | 0 | 71.071 | ||||
| 12/08/2026 | 0.017 | 45.960 | 0 | 69.475 | ||||
| 11/08/2026 | 0.017 | 45.740 | 0 | 69.503 | ||||
| 10/08/2026 | 0.017 | 47.000 | 0 | 62.442 | ||||
| 07/08/2026 | 0.017 | 48.460 | 0 | 53.215 | ||||
| 06/08/2026 | 0.017 | 47.960 | 0 | 54.763 | ||||
| 05/08/2026 | 0.020 | 49.060 | 0 | 52.352 | ||||
| 04/08/2026 | 0.019 | 47.980 | 0 | 55.510 | ||||
| 03/08/2026 | 0.022 | 48.640 | 0 | 54.970 | ||||
| 31/07/2026 | 0.022 | 48.360 | 0 | 54.301 | ||||
| 30/07/2026 | 0.022 | 48.540 | 0 | 52.905 | ||||
| 29/07/2026 | 0.022 | 48.240 | 0 | 53.624 | ||||
| 28/07/2026 | 0.022 | 47.640 | 0 | 55.629 | ||||
| 27/07/2026 | 0.025 | 48.120 | 20,000 | 55.800 | 20,000 | 0.026 | ||
| 24/07/2026 | 0.028 | 48.380 | 0 | 55.623 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |