日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.171 | 113.100 | 230,000 | 45.031 | 145,000 | 0.174 | 70,000 | 0.178 |
20/09/2024 | 0.165 | 112.600 | 620,000 | 44.149 | 585,000 | 0.168 | 30,000 | 0.169 |
19/09/2024 | 0.164 | 111.800 | 1,485,000 | 44.417 | 1,485,000 | 0.156 | ||
17/09/2024 | 0.130 | 104.300 | 655,000 | 44.669 | 335,000 | 0.130 | 320,000 | 0.130 |
16/09/2024 | 0.125 | 103.400 | 285,000 | 44.387 | 275,000 | 0.122 | ||
13/09/2024 | 0.132 | 104.300 | 585,000 | 44.888 | 190,000 | 0.135 | 395,000 | 0.134 |
12/09/2024 | 0.134 | 104.400 | 4,230,000 | 45.176 | 530,000 | 0.136 | 3,630,000 | 0.134 |
11/09/2024 | 0.121 | 101.900 | 90,000 | 44.683 | 40,000 | 0.124 | 50,000 | 0.119 |
10/09/2024 | 0.126 | 102.400 | 165,000 | 45.216 | 165,000 | 0.126 | ||
09/09/2024 | 0.122 | 101.200 | 170,000 | 45.440 | 95,000 | 0.123 | 75,000 | 0.123 |
06/09/2024 | 0 | 45.544 | ||||||
05/09/2024 | 0.137 | 104.300 | 0 | 45.488 | ||||
04/09/2024 | 0.146 | 105.800 | 135,000 | 45.875 | 85,000 | 0.143 | 50,000 | 0.140 |
03/09/2024 | 0.141 | 104.900 | 200,000 | 45.561 | 100,000 | 0.141 | 100,000 | 0.143 |
02/09/2024 | 0.143 | 105.100 | 0 | 45.737 | ||||
30/08/2024 | 0.153 | 107.200 | 0 | 45.575 | ||||
29/08/2024 | 0.136 | 103.500 | 500,000 | 45.595 | 250,000 | 0.130 | 250,000 | 0.131 |
28/08/2024 | 0.136 | 103.500 | 580,000 | 45.539 | 580,000 | 0.137 | ||
27/08/2024 | 0.128 | 101.700 | 1,340,000 | 45.371 | 250,000 | 0.126 | 1,090,000 | 0.127 |
26/08/2024 | 0.146 | 105.600 | 0 | 45.351 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |