23172 光環華泰七三購Ａ (认购证)
按盘价 
0.119 +0.009 (+8.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.110 | 4.955 | 680,000 | 57.734 | 510,000 | 0.113 | 170,000 | 0.114 |
| 19/08/2026 | 0.107 | 4.940 | 1,020,000 | 57.008 | 340,000 | 0.113 | 680,000 | 0.117 |
| 18/08/2026 | 0.117 | 4.950 | 650,000 | 60.043 | 325,000 | 0.127 | 325,000 | 0.127 |
| 17/08/2026 | 0.133 | 5.095 | 3,770,000 | 60.728 | 1,885,000 | 0.136 | 1,885,000 | 0.136 |
| 14/08/2026 | 0.118 | 4.975 | 1,000,000 | 59.023 | 500,000 | 0.118 | 500,000 | 0.116 |
| 13/08/2026 | 0.117 | 4.910 | 940,000 | 60.543 | 470,000 | 0.124 | 470,000 | 0.126 |
| 12/08/2026 | 0.121 | 5.000 | 600,000 | 58.976 | 300,000 | 0.118 | 300,000 | 0.118 |
| 11/08/2026 | 0.123 | 4.995 | 600,000 | 59.643 | 300,000 | 0.123 | 300,000 | 0.122 |
| 10/08/2026 | 0.119 | 4.955 | 300,000 | 59.390 | 150,000 | 0.118 | 150,000 | 0.118 |
| 07/08/2026 | 0.115 | 4.890 | 300,000 | 59.594 | 150,000 | 0.119 | 150,000 | 0.119 |
| 06/08/2026 | 0.123 | 4.965 | 420,000 | 59.855 | 210,000 | 0.123 | 210,000 | 0.123 |
| 05/08/2026 | 0.129 | 5.035 | 600,000 | 59.538 | 300,000 | 0.129 | 300,000 | 0.129 |
| 04/08/2026 | 0.130 | 5.045 | 900,000 | 59.401 | 450,000 | 0.136 | 450,000 | 0.137 |
| 03/08/2026 | 0.134 | 5.070 | 600,000 | 59.784 | 300,000 | 0.139 | 300,000 | 0.143 |
| 31/07/2026 | 0.141 | 5.100 | 900,000 | 60.674 | 450,000 | 0.143 | 450,000 | 0.145 |
| 30/07/2026 | 0.149 | 5.180 | 900,000 | 60.549 | 450,000 | 0.154 | 450,000 | 0.154 |
| 29/07/2026 | 0.151 | 5.200 | 1,200,000 | 60.404 | 600,000 | 0.151 | 600,000 | 0.145 |
| 28/07/2026 | 0.143 | 5.140 | 600,000 | 59.661 | 300,000 | 0.137 | 300,000 | 0.134 |
| 27/07/2026 | 0.129 | 5.000 | 300,000 | 59.375 | 150,000 | 0.130 | 150,000 | 0.130 |
| 24/07/2026 | 0.132 | 4.970 | 600,000 | 60.851 | 300,000 | 0.138 | 300,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |