23173 粵海華泰六乙購Ａ (认购证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.081 | 8.740 | 1,160,000 | 60.487 | 580,000 | 0.085 | 580,000 | 0.085 |
| 07/10/2026 | 0.084 | 8.715 | 1,440,000 | 61.799 | 720,000 | 0.085 | 720,000 | 0.084 |
| 06/10/2026 | 0.087 | 8.745 | 380,000 | 61.638 | 190,000 | 0.089 | 190,000 | 0.090 |
| 05/10/2026 | 0.092 | 8.785 | 120,000 | 61.944 | 60,000 | 0.095 | 60,000 | 0.095 |
| 02/10/2026 | 0.098 | 8.835 | 1,100,000 | 61.263 | 550,000 | 0.104 | 550,000 | 0.102 |
| 30/09/2026 | 0.110 | 8.885 | 2,180,000 | 63.195 | 1,090,000 | 0.109 | 1,090,000 | 0.109 |
| 29/09/2026 | 0.110 | 8.885 | 2,520,000 | 62.696 | 1,260,000 | 0.112 | 1,260,000 | 0.110 |
| 28/09/2026 | 0.108 | 8.830 | 1,120,000 | 62.971 | 560,000 | 0.107 | 560,000 | 0.107 |
| 25/09/2026 | 0.101 | 8.705 | 1,080,000 | 62.328 | 540,000 | 0.101 | 540,000 | 0.101 |
| 24/09/2026 | 0.102 | 8.705 | 780,000 | 62.217 | 390,000 | 0.100 | 390,000 | 0.099 |
| 23/09/2026 | 0.100 | 8.670 | 1,920,000 | 61.947 | 960,000 | 0.103 | 960,000 | 0.101 |
| 22/09/2026 | 0.100 | 8.650 | 1,440,000 | 61.979 | 720,000 | 0.102 | 720,000 | 0.103 |
| 21/09/2026 | 0.105 | 8.690 | 2,520,000 | 62.263 | 1,260,000 | 0.108 | 1,260,000 | 0.110 |
| 18/09/2026 | 0.115 | 8.770 | 2,520,000 | 62.302 | 1,260,000 | 0.124 | 1,260,000 | 0.127 |
| 17/09/2026 | 0.123 | 8.840 | 1,960,000 | 62.696 | 980,000 | 0.124 | 980,000 | 0.124 |
| 16/09/2026 | 0.126 | 8.850 | 3,040,000 | 62.977 | 1,520,000 | 0.129 | 1,520,000 | 0.128 |
| 15/09/2026 | 0.128 | 8.820 | 2,680,000 | 63.945 | 1,340,000 | 0.137 | 1,340,000 | 0.137 |
| 14/09/2026 | 0.135 | 8.865 | 3,820,000 | 64.569 | 1,910,000 | 0.126 | 1,910,000 | 0.124 |
| 11/09/2026 | 0.109 | 8.545 | 5,600,000 | 69.945 | 2,800,000 | 0.117 | 2,800,000 | 0.118 |
| 10/09/2026 | 0.120 | 8.678 | 3,020,000 | 62.921 | 1,510,000 | 0.119 | 1,510,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |