23173 粵海華泰六乙購Ａ (认购证)
按盘价 
0.159 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.159 | 6.820 | 900,000 | 66.371 | 450,000 | 0.159 | 450,000 | 0.160 |
| 23/12/2025 | 0.159 | 6.840 | 2,240,000 | 65.879 | 1,140,000 | 0.162 | 1,100,000 | 0.163 |
| 22/12/2025 | 0.159 | 6.840 | 4,900,000 | 65.778 | 2,450,000 | 0.161 | 2,450,000 | 0.163 |
| 19/12/2025 | 0.166 | 6.930 | 2,780,000 | 65.504 | 1,390,000 | 0.163 | 1,390,000 | 0.163 |
| 18/12/2025 | 0.157 | 6.810 | 4,700,000 | 65.435 | 2,350,000 | 0.157 | 2,350,000 | 0.157 |
| 17/12/2025 | 0.159 | 6.790 | 3,580,000 | 66.064 | 1,790,000 | 0.161 | 1,790,000 | 0.162 |
| 16/12/2025 | 0.162 | 6.840 | 4,520,000 | 65.765 | 2,260,000 | 0.163 | 2,260,000 | 0.166 |
| 15/12/2025 | 0.174 | 6.950 | 4,140,000 | 66.366 | 2,070,000 | 0.177 | 2,070,000 | 0.177 |
| 12/12/2025 | 0.176 | 7.020 | 2,880,000 | 65.368 | 1,420,000 | 0.171 | 1,460,000 | 0.171 |
| 11/12/2025 | 0.167 | 6.870 | 3,300,000 | 65.824 | 1,560,000 | 0.177 | 1,740,000 | 0.176 |
| 10/12/2025 | 0.181 | 6.890 | 13,750,000 | 68.214 | 6,860,000 | 0.191 | 6,890,000 | 0.193 |
| 09/12/2025 | 0.199 | 7.120 | 9,420,000 | 68.033 | 4,660,000 | 0.206 | 4,710,000 | 0.208 |
| 08/12/2025 | 0.216 | 7.350 | 3,040,000 | 67.420 | 1,520,000 | 0.221 | 1,520,000 | 0.220 |
| 05/12/2025 | 7.380 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |