23173 粵海華泰六乙購Ａ (认购证)
按盘价 
0.104 +0.003 (+2.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.101 | 8.280 | 1,360,000 | 64.558 | 680,000 | 0.101 | 680,000 | 0.103 |
| 19/08/2026 | 0.103 | 8.275 | 2,820,000 | 64.987 | 1,490,000 | 0.101 | 1,330,000 | 0.101 |
| 18/08/2026 | 0.093 | 8.160 | 560,000 | 63.861 | 200,000 | 0.098 | 360,000 | 0.098 |
| 17/08/2026 | 0.098 | 8.190 | 1,580,000 | 64.562 | 790,000 | 0.102 | 790,000 | 0.104 |
| 14/08/2026 | 0.098 | 8.150 | 60,000 | 64.477 | 30,000 | 0.098 | 30,000 | 0.099 |
| 13/08/2026 | 0.096 | 8.120 | 1,120,000 | 64.151 | 560,000 | 0.098 | 560,000 | 0.103 |
| 12/08/2026 | 0.100 | 8.145 | 1,580,000 | 64.623 | 790,000 | 0.105 | 790,000 | 0.105 |
| 11/08/2026 | 0.108 | 8.250 | 960,000 | 64.645 | 480,000 | 0.107 | 480,000 | 0.110 |
| 10/08/2026 | 0.109 | 8.200 | 1,940,000 | 65.694 | 970,000 | 0.106 | 970,000 | 0.107 |
| 07/08/2026 | 0.106 | 8.125 | 1,800,000 | 65.443 | 900,000 | 0.112 | 900,000 | 0.116 |
| 06/08/2026 | 0.119 | 8.265 | 1,800,000 | 66.180 | 900,000 | 0.123 | 900,000 | 0.123 |
| 05/08/2026 | 0.122 | 8.335 | 1,200,000 | 65.313 | 600,000 | 0.122 | 600,000 | 0.122 |
| 04/08/2026 | 0.127 | 8.360 | 1,500,000 | 65.935 | 750,000 | 0.127 | 750,000 | 0.132 |
| 03/08/2026 | 0.131 | 8.400 | 2,100,000 | 65.948 | 1,050,000 | 0.135 | 1,050,000 | 0.136 |
| 31/07/2026 | 0.142 | 8.470 | 2,100,000 | 66.679 | 1,050,000 | 0.143 | 1,050,000 | 0.144 |
| 30/07/2026 | 0.145 | 8.520 | 2,700,000 | 66.160 | 1,350,000 | 0.142 | 1,350,000 | 0.140 |
| 29/07/2026 | 0.139 | 8.410 | 1,020,000 | 66.571 | 520,000 | 0.139 | 500,000 | 0.139 |
| 28/07/2026 | 0.132 | 8.330 | 3,000,000 | 66.043 | 1,500,000 | 0.123 | 1,500,000 | 0.123 |
| 27/07/2026 | 0.121 | 8.160 | 1,200,000 | 66.148 | 600,000 | 0.126 | 600,000 | 0.128 |
| 24/07/2026 | 0.126 | 8.190 | 1,800,000 | 66.170 | 900,000 | 0.128 | 900,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |