23173 粵海華泰六乙購Ａ (认购证)
按盘价 
0.089 +0.003 (+3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.086 | 7.450 | 2,400,000 | 64.445 | 1,200,000 | 0.090 | 1,200,000 | 0.091 |
| 06/07/2026 | 0.093 | 7.570 | 2,820,000 | 64.225 | 1,410,000 | 0.095 | 1,410,000 | 0.095 |
| 03/07/2026 | 0.096 | 7.580 | 700,000 | 64.298 | 350,000 | 0.098 | 350,000 | 0.097 |
| 02/07/2026 | 0.095 | 7.520 | 980,000 | 68.509 | 480,000 | 0.099 | 500,000 | 0.098 |
| 30/06/2026 | 0.102 | 7.564 | 1,200,000 | 65.729 | 600,000 | 0.110 | 600,000 | 0.110 |
| 29/06/2026 | 0.107 | 7.614 | 900,000 | 66.051 | 450,000 | 0.111 | 450,000 | 0.110 |
| 26/06/2026 | 0.111 | 7.634 | 4,810,000 | 66.179 | 2,400,000 | 0.098 | 2,410,000 | 0.097 |
| 25/06/2026 | 0.095 | 7.464 | 0 | 64.400 | ||||
| 24/06/2026 | 0.102 | 7.534 | 3,100,000 | 65.000 | 1,600,000 | 0.102 | 1,500,000 | 0.103 |
| 23/06/2026 | 0.106 | 7.584 | 3,800,000 | 65.011 | 1,850,000 | 0.124 | 1,950,000 | 0.125 |
| 22/06/2026 | 0.122 | 7.674 | 3,220,000 | 67.618 | 1,690,000 | 0.122 | 1,530,000 | 0.120 |
| 18/06/2026 | 0.128 | 7.754 | 1,060,000 | 66.898 | 450,000 | 0.135 | 610,000 | 0.132 |
| 17/06/2026 | 0.137 | 7.804 | 1,650,000 | 68.114 | 830,000 | 0.146 | 820,000 | 0.148 |
| 16/06/2026 | 0.146 | 7.944 | 1,270,000 | 67.605 | 670,000 | 0.156 | 600,000 | 0.157 |
| 15/06/2026 | 0.160 | 8.034 | 2,040,000 | 69.148 | 1,000,000 | 0.171 | 1,040,000 | 0.171 |
| 12/06/2026 | 0.169 | 8.204 | 1,440,000 | 67.425 | 720,000 | 0.175 | 720,000 | 0.175 |
| 11/06/2026 | 0.168 | 8.114 | 1,200,000 | 68.709 | 600,000 | 0.177 | 600,000 | 0.177 |
| 10/06/2026 | 0.169 | 8.094 | 1,230,000 | 69.127 | 620,000 | 0.168 | 610,000 | 0.165 |
| 09/06/2026 | 0.169 | 8.084 | 2,190,000 | 69.152 | 1,090,000 | 0.170 | 1,100,000 | 0.169 |
| 08/06/2026 | 0.167 | 8.054 | 3,380,000 | 69.049 | 1,690,000 | 0.168 | 1,690,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |