23174 三重華泰六乙購Ａ (认购证)
按盘价 
0.102 -0.019 (-15.702%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.121 | 7.200 | 2,640,000 | 73.686 | 1,320,000 | 0.125 | 1,320,000 | 0.126 |
| 06/07/2026 | 0.127 | 7.270 | 1,500,000 | 73.796 | 750,000 | 0.139 | 750,000 | 0.136 |
| 03/07/2026 | 0.125 | 7.230 | 7,310,000 | 73.285 | 3,655,000 | 0.118 | 3,655,000 | 0.116 |
| 02/07/2026 | 0.091 | 6.690 | 2,460,000 | 72.997 | 1,230,000 | 0.096 | 1,230,000 | 0.096 |
| 30/06/2026 | 0.089 | 6.640 | 2,040,000 | 72.798 | 1,020,000 | 0.101 | 1,020,000 | 0.102 |
| 29/06/2026 | 0.100 | 6.770 | 16,410,000 | 73.693 | 8,205,000 | 0.106 | 8,205,000 | 0.106 |
| 26/06/2026 | 0.090 | 6.610 | 2,760,000 | 72.778 | 1,380,000 | 0.099 | 1,380,000 | 0.101 |
| 25/06/2026 | 0.103 | 6.790 | 0 | 73.334 | ||||
| 24/06/2026 | 0.112 | 6.900 | 8,440,000 | 73.758 | 4,220,000 | 0.114 | 4,220,000 | 0.114 |
| 23/06/2026 | 0.134 | 7.220 | 2,400,000 | 73.638 | 1,200,000 | 0.133 | 1,200,000 | 0.134 |
| 22/06/2026 | 0.131 | 7.200 | 3,600,000 | 72.974 | 1,800,000 | 0.123 | 1,800,000 | 0.123 |
| 18/06/2026 | 0.127 | 7.310 | 3,680,000 | 68.941 | 1,840,000 | 0.151 | 1,840,000 | 0.154 |
| 17/06/2026 | 0.160 | 7.700 | 1,880,000 | 69.807 | 940,000 | 0.170 | 940,000 | 0.171 |
| 16/06/2026 | 0.164 | 7.760 | 1,390,000 | 69.467 | 695,000 | 0.189 | 695,000 | 0.184 |
| 15/06/2026 | 0.191 | 8.030 | 9,190,000 | 70.356 | 4,595,000 | 0.168 | 4,595,000 | 0.167 |
| 12/06/2026 | 0.133 | 7.330 | 6,380,000 | 68.988 | 3,190,000 | 0.138 | 3,190,000 | 0.137 |
| 11/06/2026 | 0.127 | 7.250 | 3,600,000 | 68.683 | 1,800,000 | 0.134 | 1,800,000 | 0.134 |
| 10/06/2026 | 0.146 | 7.450 | 1,860,000 | 69.690 | 930,000 | 0.145 | 930,000 | 0.145 |
| 09/06/2026 | 0.158 | 7.550 | 2,300,000 | 70.623 | 1,150,000 | 0.151 | 1,150,000 | 0.149 |
| 08/06/2026 | 0.152 | 7.520 | 6,120,000 | 69.515 | 3,060,000 | 0.157 | 3,060,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |