23177 復醫華泰六六沽Ａ
按盘价 
0.217 +0.005 (+2.358%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.212 | 20.740 | 1,300,000 | 61.440 | 650,000 | 0.211 | 650,000 | 0.208 |
| 22/12/2025 | 0.211 | 20.740 | 1,450,000 | 61.127 | 725,000 | 0.202 | 725,000 | 0.203 |
| 19/12/2025 | 0.203 | 21.080 | 3,805,000 | 61.175 | 1,902,500 | 0.208 | 1,902,500 | 0.209 |
| 18/12/2025 | 0.219 | 20.620 | 3,400,000 | 60.897 | 1,700,000 | 0.221 | 1,700,000 | 0.224 |
| 17/12/2025 | 0.226 | 20.560 | 1,290,000 | 61.343 | 645,000 | 0.220 | 645,000 | 0.219 |
| 16/12/2025 | 0.208 | 21.060 | 4,835,000 | 61.266 | 2,667,500 | 0.211 | 2,167,500 | 0.209 |
| 15/12/2025 | 0.164 | 22.360 | 3,900,000 | 60.722 | 1,825,000 | 0.165 | 2,075,000 | 0.165 |
| 12/12/2025 | 0.167 | 22.520 | 2,215,000 | 61.305 | 960,000 | 0.177 | 1,210,000 | 0.175 |
| 11/12/2025 | 0.174 | 22.280 | 2,530,000 | 61.156 | 1,265,000 | 0.169 | 1,265,000 | 0.169 |
| 10/12/2025 | 0.181 | 22.300 | 16,720,000 | 62.055 | 8,350,000 | 0.178 | 8,350,000 | 0.178 |
| 09/12/2025 | 0.203 | 21.480 | 4,500,000 | 61.276 | 2,250,000 | 0.206 | 2,250,000 | 0.205 |
| 08/12/2025 | 0.212 | 21.280 | 2,100,000 | 61.396 | 1,050,000 | 0.212 | 1,050,000 | 0.211 |
| 05/12/2025 | 0.212 | 21.480 | 915,000 | 61.807 | 457,500 | 0.213 | 457,500 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |