23178 小米花旗四乙購Ｂ (认购证)
按盘价 
1.250 +0.030 (+2.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 1.220 | 28.450 | 16,000 | 99.640 | 16,000 | 1.280 | ||
| 11/11/2024 | 1.300 | 29.300 | 12,000 | 94.779 | ||||
| 08/11/2024 | 1.210 | 28.300 | 10,000 | 99.607 | 6,000 | 1.210 | ||
| 07/11/2024 | 1.130 | 27.850 | 80,000 | 30,000 | 1.090 | 14,000 | 1.150 | |
| 06/11/2024 | 1.110 | 27.600 | 510,000 | 500,000 | 1.150 | |||
| 05/11/2024 | 1.170 | 28.200 | 54,000 | 50,000 | 1.120 | |||
| 04/11/2024 | 1.080 | 27.300 | 156,000 | 150,000 | 1.107 | |||
| 01/11/2024 | 1.090 | 27.300 | 8,000 | |||||
| 31/10/2024 | 1.030 | 26.700 | 300,000 | 300,000 | 1.005 | |||
| 30/10/2024 | 0.960 | 26.000 | 62,000 | 50,000 | 0.960 | |||
| 29/10/2024 | 0.940 | 25.850 | 0 | |||||
| 28/10/2024 | 0.920 | 25.500 | 56,000 | 64.000 | 50,000 | 0.930 | ||
| 25/10/2024 | 0.970 | 25.950 | 150,000 | 69.991 | 150,000 | 1.000 | ||
| 24/10/2024 | 0.900 | 25.250 | 6,000 | 66.135 | ||||
| 23/10/2024 | 0.930 | 25.550 | 4,000 | 66.761 | ||||
| 22/10/2024 | 0.810 | 24.450 | 54,000 | 45.295 | ||||
| 21/10/2024 | 0.800 | 24.250 | 60,000 | 59.447 | 50,000 | 0.800 | ||
| 18/10/2024 | 0.810 | 24.550 | 6,000 | |||||
| 17/10/2024 | 0.690 | 23.100 | 652,000 | 56.168 | 350,000 | 0.714 | 100,000 | 0.725 |
| 16/10/2024 | 0.740 | 22.700 | 0 | 99.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |