23179 招行華泰六八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 49.000 | 0 | 55.749 | ||||
| 19/08/2026 | 0.010 | 48.700 | 0 | 50.077 | ||||
| 18/08/2026 | 0.010 | 48.000 | 0 | 42.502 | ||||
| 17/08/2026 | 0.010 | 47.820 | 0 | 39.162 | ||||
| 14/08/2026 | 0.010 | 47.960 | 0 | 35.219 | ||||
| 13/08/2026 | 0.010 | 48.380 | 0 | 36.255 | ||||
| 12/08/2026 | 0.010 | 48.020 | 0 | 33.146 | ||||
| 11/08/2026 | 0.010 | 48.340 | 0 | 33.751 | ||||
| 10/08/2026 | 0.010 | 49.000 | 0 | 35.951 | ||||
| 07/08/2026 | 0.010 | 48.680 | 0 | 31.781 | ||||
| 06/08/2026 | 0.010 | 48.900 | 0 | 31.982 | ||||
| 05/08/2026 | 0.010 | 48.760 | 150,000 | 30.673 | 100,000 | 0.010 | ||
| 04/08/2026 | 0.010 | 49.460 | 0 | 32.860 | ||||
| 03/08/2026 | 0.010 | 50.900 | 0 | 37.638 | ||||
| 31/07/2026 | 0.010 | 50.900 | 0 | 35.527 | ||||
| 30/07/2026 | 0.010 | 51.200 | 5,000 | 35.915 | 5,000 | 0.010 | ||
| 29/07/2026 | 0.010 | 50.400 | 0 | 32.618 | ||||
| 28/07/2026 | 0.013 | 49.760 | 40,000 | 31.701 | 40,000 | 0.014 | ||
| 27/07/2026 | 0.017 | 48.960 | 0 | 30.277 | ||||
| 24/07/2026 | 0.019 | 48.760 | 400,000 | 29.061 | 50,000 | 0.019 | 350,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |