23179 招行華泰六八沽Ａ (认沽证)
按盘价 
0.117 -0.028 (-19.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.145 | 44.860 | 1,300,000 | 31.610 | 600,000 | 0.137 | 700,000 | 0.133 |
| 06/07/2026 | 0.139 | 45.360 | 840,000 | 33.184 | 440,000 | 0.158 | 400,000 | 0.159 |
| 03/07/2026 | 0.185 | 44.200 | 645,000 | 32.601 | 325,000 | 0.176 | 320,000 | 0.180 |
| 02/07/2026 | 0.200 | 43.860 | 630,000 | 24.052 | 315,000 | 0.197 | 315,000 | 0.196 |
| 30/06/2026 | 0.202 | 43.767 | 640,000 | 31.640 | 300,000 | 0.213 | 340,000 | 0.219 |
| 29/06/2026 | 0.213 | 43.827 | 900,000 | 33.357 | 450,000 | 0.234 | 450,000 | 0.231 |
| 26/06/2026 | 0.221 | 43.547 | 815,000 | 31.944 | 330,000 | 0.212 | 485,000 | 0.224 |
| 25/06/2026 | 0.203 | 43.687 | 610,000 | 30.102 | 305,000 | 0.180 | 300,000 | 0.171 |
| 24/06/2026 | 0.148 | 44.587 | 680,000 | 27.502 | 365,000 | 0.121 | 315,000 | 0.117 |
| 23/06/2026 | 0.116 | 45.547 | 1,360,000 | 27.565 | 680,000 | 0.109 | 680,000 | 0.109 |
| 22/06/2026 | 0.119 | 45.527 | 6,045,000 | 27.714 | 4,535,000 | 0.120 | 1,510,000 | 0.121 |
| 18/06/2026 | 0.103 | 46.007 | 5,295,000 | 26.767 | 1,425,000 | 0.084 | 3,870,000 | 0.089 |
| 17/06/2026 | 0.065 | 47.267 | 1,850,000 | 25.498 | 1,240,000 | 0.059 | 610,000 | 0.053 |
| 16/06/2026 | 0.048 | 48.467 | 3,145,000 | 26.114 | 1,465,000 | 0.046 | 1,645,000 | 0.047 |
| 15/06/2026 | 0.043 | 48.747 | 3,265,000 | 25.778 | 1,725,000 | 0.047 | 1,540,000 | 0.047 |
| 12/06/2026 | 0.055 | 48.247 | 2,560,000 | 26.094 | 1,030,000 | 0.071 | 1,530,000 | 0.065 |
| 11/06/2026 | 0.081 | 47.047 | 1,435,000 | 26.280 | 600,000 | 0.076 | 835,000 | 0.077 |
| 10/06/2026 | 0.076 | 47.327 | 1,245,000 | 26.318 | 600,000 | 0.096 | 645,000 | 0.095 |
| 09/06/2026 | 0.088 | 46.807 | 1,500,000 | 26.134 | 750,000 | 0.089 | 750,000 | 0.088 |
| 08/06/2026 | 0.085 | 47.007 | 1,325,000 | 26.247 | 600,000 | 0.095 | 725,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |