23190 三花信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 28.540 | 0 | 125.935 | ||||
| 06/07/2026 | 0.010 | 28.638 | 0 | 119.052 | ||||
| 03/07/2026 | 0.010 | 29.998 | 0 | 99.970 | ||||
| 02/07/2026 | 0.010 | 27.158 | 0 | 121.620 | ||||
| 30/06/2026 | 0.010 | 26.118 | 0 | 125.821 | ||||
| 29/06/2026 | 0.010 | 24.838 | 0 | 134.620 | ||||
| 26/06/2026 | 0.010 | 24.098 | 0 | 134.215 | ||||
| 25/06/2026 | 0.010 | 25.478 | 0 | 120.638 | ||||
| 24/06/2026 | 0.010 | 25.178 | 0 | 121.188 | ||||
| 23/06/2026 | 0.010 | 25.398 | 0 | 117.632 | ||||
| 22/06/2026 | 0.010 | 26.378 | 0 | 108.444 | ||||
| 18/06/2026 | 0.010 | 27.438 | 5,000 | 95.266 | ||||
| 17/06/2026 | 0.010 | 27.178 | 0 | 95.832 | ||||
| 16/06/2026 | 0.010 | 27.778 | 0 | 90.634 | ||||
| 15/06/2026 | 0.010 | 28.978 | 0 | 81.779 | ||||
| 12/06/2026 | 0.010 | 28.058 | 25,000 | 84.698 | ||||
| 11/06/2026 | 0.010 | 28.418 | 0 | 81.530 | ||||
| 10/06/2026 | 0.010 | 28.958 | 0 | 77.374 | ||||
| 09/06/2026 | 0.010 | 29.978 | 0 | 70.567 | ||||
| 08/06/2026 | 0.010 | 29.978 | 400,000 | 68.014 | 400,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |