日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.023 | 13.380 | 670,000 | 83.429 | 670,000 | 0.020 | ||
19/09/2024 | 0.017 | 12.120 | 0 | 83.247 | ||||
17/09/2024 | 0.016 | 11.520 | 0 | 85.496 | ||||
16/09/2024 | 0.016 | 11.460 | 0 | 85.770 | ||||
13/09/2024 | 0.016 | 11.540 | 0 | 84.788 | ||||
12/09/2024 | 0.017 | 11.680 | 382,500 | 85.252 | 382,500 | 0.018 | ||
11/09/2024 | 0.015 | 11.300 | 0 | 84.535 | ||||
10/09/2024 | 0.013 | 10.900 | 290,000 | 83.674 | 290,000 | 0.012 | ||
09/09/2024 | 0.015 | 11.340 | 0 | 83.955 | ||||
06/09/2024 | 0 | 85.486 | ||||||
05/09/2024 | 0.015 | 11.060 | 0 | 85.347 | ||||
04/09/2024 | 0.015 | 11.080 | 0 | 85.069 | ||||
03/09/2024 | 0.015 | 11.000 | 0 | 85.451 | ||||
02/09/2024 | 0.015 | 10.880 | 0 | 86.162 | ||||
30/08/2024 | 0.016 | 11.220 | 0 | 85.002 | ||||
29/08/2024 | 0.014 | 10.760 | 0 | 84.751 | ||||
28/08/2024 | 0.014 | 10.520 | 290,000 | 86.323 | 290,000 | 0.015 | ||
27/08/2024 | 0.015 | 10.720 | 0 | 86.416 | ||||
26/08/2024 | 0.015 | 10.960 | 0 | 84.583 | ||||
23/08/2024 | 0.014 | 10.260 | 0 | 87.469 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |