23219 美圖花旗六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.013 | 4.290 | 0 | 202.362 | ||||
| 07/07/2026 | 0.013 | 3.970 | 0 | 214.886 | ||||
| 06/07/2026 | 0.013 | 4.110 | 0 | 204.933 | ||||
| 03/07/2026 | 0.013 | 4.000 | 0 | 201.791 | ||||
| 02/07/2026 | 0.013 | 3.930 | 0 | 202.494 | ||||
| 30/06/2026 | 0.013 | 3.750 | 0 | 206.068 | ||||
| 29/06/2026 | 0.013 | 3.780 | 0 | 202.143 | ||||
| 26/06/2026 | 0.013 | 3.610 | 0 | 203.344 | ||||
| 25/06/2026 | 0.013 | 3.690 | 0 | 197.302 | ||||
| 24/06/2026 | 0.013 | 3.800 | 0 | 190.139 | ||||
| 23/06/2026 | 0.013 | 4.030 | 0 | 178.186 | ||||
| 22/06/2026 | 0.013 | 4.100 | 0 | 173.470 | ||||
| 18/06/2026 | 0.013 | 4.380 | 0 | 156.178 | ||||
| 17/06/2026 | 0.013 | 4.690 | 0 | 143.896 | ||||
| 16/06/2026 | 0.013 | 4.620 | 0 | 144.943 | ||||
| 15/06/2026 | 0.013 | 4.800 | 0 | 137.707 | ||||
| 12/06/2026 | 0.013 | 4.640 | 0 | 139.260 | ||||
| 11/06/2026 | 0.013 | 4.680 | 0 | 136.799 | ||||
| 10/06/2026 | 0.013 | 4.740 | 0 | 133.770 | ||||
| 09/06/2026 | 0.013 | 4.900 | 0 | 129.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |