23221 廣核華泰六乙購Ａ (认购证)
实時 按盘价 升0.019 +0.005 (+35.714%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.0142.720088.399
19/08/20260.0142.655090.544
18/08/20260.0162.720090.665
17/08/20260.0162.815086.681
14/08/20260.0142.700087.066
13/08/20260.0142.600090.537
12/08/20260.0152.660089.395
11/08/20260.0152.630090.200
10/08/20260.0162.745086.923
07/08/20260.0162.750085.762
06/08/20260.0162.635089.772
05/08/20260.0182.795086.092
04/08/20260.0142.635086.209
03/08/20260.0112.485086.612
31/07/20260.0112.420088.135
30/07/20260.0112.340090.911
29/07/20260.0112.390088.655
28/07/20260.0112.340090.288
27/07/20260.0152.470091.489
24/07/20260.0152.450091.335
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。