23227 海撈華泰六甲沽Ａ (认沽证)
按盘价 
0.300 -0.040 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.340 | 9.235 | 160,000 | 45.446 | 80,000 | 0.325 | 80,000 | 0.335 |
| 07/10/2026 | 0.345 | 9.210 | 0 | 45.607 | ||||
| 06/10/2026 | 0.345 | 9.225 | 0 | 46.306 | ||||
| 05/10/2026 | 0.345 | 9.180 | 0 | 42.504 | ||||
| 02/10/2026 | 0.345 | 9.195 | 0 | 42.776 | ||||
| 30/09/2026 | 0.340 | 9.325 | 0 | 48.529 | ||||
| 29/09/2026 | 0.360 | 9.100 | 0 | 41.790 | ||||
| 28/09/2026 | 0.355 | 9.150 | 80,000 | 42.948 | 80,000 | 0.350 | ||
| 25/09/2026 | 0.365 | 9.080 | 0 | 41.606 | ||||
| 24/09/2026 | 0.345 | 9.270 | 60,000 | 45.389 | 35,000 | 0.346 | 25,000 | 0.345 |
| 23/09/2026 | 0.335 | 9.275 | 330,000 | 41.416 | 320,000 | 0.335 | ||
| 22/09/2026 | 0.325 | 9.375 | 500,000 | 43.208 | 90,000 | 0.325 | 410,000 | 0.323 |
| 21/09/2026 | 0.295 | 9.655 | 160,000 | 46.128 | 80,000 | 0.320 | 80,000 | 0.320 |
| 18/09/2026 | 0.315 | 9.505 | 515,000 | 45.173 | 260,000 | 0.315 | 255,000 | 0.315 |
| 17/09/2026 | 0.330 | 9.500 | 410,000 | 49.590 | 165,000 | 0.340 | 240,000 | 0.337 |
| 16/09/2026 | 0.320 | 9.515 | 360,000 | 46.731 | 175,000 | 0.320 | 185,000 | 0.315 |
| 15/09/2026 | 0.300 | 9.655 | 730,000 | 46.057 | 365,000 | 0.295 | 365,000 | 0.295 |
| 14/09/2026 | 0.265 | 9.960 | 570,000 | 46.715 | 480,000 | 0.277 | 90,000 | 0.290 |
| 11/09/2026 | 0.265 | 10.060 | 390,000 | 49.094 | 390,000 | 0.270 | ||
| 10/09/2026 | 0.275 | 9.915 | 2,050,000 | 46.950 | 1,235,000 | 0.243 | 705,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |