23228 比迪匯豐六九購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 83.450 | 100,000 | 62.873 | ||||
| 06/07/2026 | 0.012 | 83.800 | 0 | 64.233 | ||||
| 03/07/2026 | 0.012 | 84.100 | 0 | 62.627 | ||||
| 02/07/2026 | 0.010 | 78.300 | 0 | 67.505 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 74.607 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 73.534 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 72.593 | ||||
| 25/06/2026 | 0.010 | 76.050 | 0 | 67.646 | ||||
| 24/06/2026 | 0.010 | 75.950 | 0 | 67.393 | ||||
| 23/06/2026 | 0.010 | 75.850 | 0 | 67.132 | ||||
| 22/06/2026 | 0.010 | 78.350 | 0 | 63.593 | ||||
| 18/06/2026 | 0.010 | 80.850 | 135,000 | 59.220 | ||||
| 17/06/2026 | 0.015 | 81.900 | 0 | 62.467 | ||||
| 16/06/2026 | 0.015 | 84.050 | 0 | 59.534 | ||||
| 15/06/2026 | 0.015 | 85.600 | 0 | 57.378 | ||||
| 12/06/2026 | 0.015 | 86.550 | 0 | 55.408 | ||||
| 11/06/2026 | 0.015 | 84.950 | 0 | 57.461 | ||||
| 10/06/2026 | 0.015 | 86.189 | 0 | 55.269 | ||||
| 09/06/2026 | 0.015 | 87.989 | 2,390,000 | 52.980 | 2,390,000 | 0.015 | ||
| 08/06/2026 | 0.014 | 87.639 | 0 | 52.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |