23228 新教麥銀五五購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.022 | 38.300 | 0 | 118.017 | ||||
| 06/02/2025 | 0.022 | 37.300 | 0 | 120.601 | ||||
| 05/02/2025 | 0.022 | 37.300 | 0 | 119.921 | ||||
| 04/02/2025 | 0.022 | 38.100 | 0 | 116.613 | ||||
| 03/02/2025 | 0.022 | 37.400 | 0 | 118.214 | ||||
| 28/01/2025 | 0.022 | 37.850 | 0 | 113.081 | ||||
| 27/01/2025 | 0.022 | 36.500 | 0 | 116.744 | ||||
| 24/01/2025 | 0.022 | 36.050 | 0 | 116.419 | ||||
| 23/01/2025 | 0.022 | 36.200 | 50,000 | 115.367 | ||||
| 22/01/2025 | 0.022 | 35.400 | 0 | 117.356 | ||||
| 21/01/2025 | 0.022 | 46.700 | 0 | 85.398 | ||||
| 20/01/2025 | 0.022 | 46.750 | 0 | 84.865 | ||||
| 17/01/2025 | 0.022 | 46.000 | 0 | 85.456 | ||||
| 16/01/2025 | 0.022 | 46.150 | 0 | 84.698 | ||||
| 15/01/2025 | 0.023 | 46.200 | 0 | 85.134 | ||||
| 14/01/2025 | 0.023 | 46.250 | 0 | 84.589 | ||||
| 13/01/2025 | 0.023 | 48.000 | 205,000 | 80.117 | 205,000 | 0.023 | ||
| 10/01/2025 | 0.026 | 48.800 | 0 | 79.768 | ||||
| 09/01/2025 | 0.026 | 49.000 | 0 | 78.963 | ||||
| 08/01/2025 | 0.026 | 48.800 | 0 | 79.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |