23256 中車中銀六甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.020 | 5.280 | 0 | 79.431 | ||||
| 19/08/2026 | 0.020 | 5.140 | 0 | 82.302 | ||||
| 18/08/2026 | 0.020 | 5.015 | 0 | 84.876 | ||||
| 17/08/2026 | 0.020 | 5.025 | 0 | 84.158 | ||||
| 14/08/2026 | 0.020 | 4.940 | 0 | 84.832 | ||||
| 13/08/2026 | 0.020 | 4.945 | 0 | 84.257 | ||||
| 12/08/2026 | 0.020 | 5.010 | 0 | 82.254 | ||||
| 11/08/2026 | 0.020 | 5.005 | 0 | 81.936 | ||||
| 10/08/2026 | 0.020 | 5.070 | 0 | 79.991 | ||||
| 07/08/2026 | 0.020 | 5.025 | 0 | 79.804 | ||||
| 06/08/2026 | 0.020 | 5.095 | 0 | 77.809 | ||||
| 05/08/2026 | 0.020 | 5.195 | 0 | 75.187 | ||||
| 04/08/2026 | 0.020 | 5.185 | 0 | 75.033 | ||||
| 03/08/2026 | 0.020 | 5.285 | 0 | 72.492 | ||||
| 31/07/2026 | 0.020 | 5.260 | 0 | 71.990 | ||||
| 30/07/2026 | 0.020 | 5.330 | 0 | 70.170 | ||||
| 29/07/2026 | 0.020 | 5.250 | 0 | 71.529 | ||||
| 28/07/2026 | 0.020 | 4.970 | 0 | 77.274 | ||||
| 27/07/2026 | 0.020 | 4.910 | 0 | 78.263 | ||||
| 24/07/2026 | 0.020 | 4.900 | 0 | 77.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |