23256 中車中銀六甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.020 | 4.570 | 0 | 79.314 | ||||
| 06/07/2026 | 0.020 | 4.640 | 0 | 77.472 | ||||
| 03/07/2026 | 0.020 | 4.600 | 0 | 77.461 | ||||
| 02/07/2026 | 0.020 | 4.560 | 0 | 78.043 | ||||
| 30/06/2026 | 0.020 | 4.490 | 0 | 78.995 | ||||
| 29/06/2026 | 0.020 | 4.570 | 0 | 76.963 | ||||
| 26/06/2026 | 0.020 | 4.550 | 0 | 76.564 | ||||
| 25/06/2026 | 0.020 | 4.650 | 0 | 74.180 | ||||
| 24/06/2026 | 0.020 | 4.700 | 0 | 72.880 | ||||
| 23/06/2026 | 0.020 | 4.830 | 0 | 69.974 | ||||
| 22/06/2026 | 0.021 | 5.050 | 0 | 68.903 | ||||
| 18/06/2026 | 0.022 | 5.092 | 0 | 65.278 | ||||
| 17/06/2026 | 0.026 | 5.212 | 0 | 65.635 | ||||
| 16/06/2026 | 0.027 | 5.302 | 0 | 64.401 | ||||
| 15/06/2026 | 0.027 | 5.352 | 0 | 63.246 | ||||
| 12/06/2026 | 0.027 | 5.272 | 0 | 64.114 | ||||
| 11/06/2026 | 0.027 | 5.182 | 0 | 65.606 | ||||
| 10/06/2026 | 0.027 | 5.222 | 0 | 64.637 | ||||
| 09/06/2026 | 0.027 | 5.172 | 0 | 65.397 | ||||
| 08/06/2026 | 0.027 | 5.142 | 0 | 65.758 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |