23264 美團瑞銀五二購Ｂ (认购证)
按盘价 
1.210 -0.170 (-12.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 1.380 | 161.800 | 0 | 205.585 | ||||
| 10/02/2025 | 1.380 | 162.700 | 5,000 | 174.819 | 5,000 | 1.330 | ||
| 07/02/2025 | 1.210 | 154.100 | 5,000 | 149.959 | 5,000 | 1.210 | ||
| 06/02/2025 | 1.140 | 150.100 | 5,000 | 152.113 | 5,000 | 1.140 | ||
| 05/02/2025 | 1.150 | 150.900 | 5,000 | 142.399 | 5,000 | 1.150 | ||
| 04/02/2025 | 1.150 | 150.800 | 0 | 140.695 | ||||
| 03/02/2025 | 0.990 | 142.300 | 0 | 135.112 | ||||
| 28/01/2025 | 1.120 | 148.200 | 0 | 136.651 | ||||
| 27/01/2025 | 1.140 | 149.700 | 0 | 128.024 | ||||
| 24/01/2025 | 1.150 | 150.000 | 0 | 125.020 | ||||
| 23/01/2025 | 1.180 | 151.100 | 0 | 130.254 | ||||
| 22/01/2025 | 1.190 | 152.500 | 0 | 115.805 | ||||
| 21/01/2025 | 1.320 | 158.500 | 0 | 128.408 | ||||
| 20/01/2025 | 1.240 | 155.500 | 0 | 106.038 | ||||
| 17/01/2025 | 1.100 | 147.800 | 0 | 105.526 | ||||
| 16/01/2025 | 1.080 | 147.600 | 0 | 90.350 | ||||
| 15/01/2025 | 1.030 | 144.500 | 0 | 96.134 | ||||
| 14/01/2025 | 1.030 | 144.300 | 0 | 97.423 | ||||
| 13/01/2025 | 0.900 | 137.400 | 0 | 93.784 | ||||
| 10/01/2025 | 0.960 | 140.100 | 0 | 97.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |